Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Buff Floki Coin BUFLOKI

Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2022 Rp0.000000003027489284252034 Rp0.000000003027489284252034 Rp0.000000003027489284252034 Rp0.000000003027489284252034 - -
May-11 2022 Rp0.000000003027489284252034 Rp0.000000003027489284252034 Rp0.000000003027489284252034 Rp0.000000003027489284252034 - -
May-10 2022 Rp0.000000003027489284252034 Rp0.000000003027489284252034 Rp0.000000003027489284252034 Rp0.000000003027489284252034 - -
May-09 2022 Rp0.000000003027489284252034 Rp0.000000003027489284252034 Rp0.000000003027489284252034 Rp0.000000003027489284252034 - -
May-08 2022 Rp0.000000003027489284252034 Rp0.000000003027489284252034 Rp0.000000003027489284252034 Rp0.000000003027489284252034 - -
May-07 2022 Rp0.000000003027489284252034 Rp0.000000003027489284252034 Rp0.000000003027489284252034 Rp0.000000003027489284252034 - -
May-06 2022 Rp0.000000003027489284252034 Rp0.000000002997677780203831 Rp0.000000003139526565306331 Rp0.000000003139526565306331 - -
May-05 2022 Rp0.000000003139526565306331 Rp0.000000003100346200507046 Rp0.000000003325495352674471 Rp0.000000003100346200507046 - -
May-04 2022 Rp0.000000003100346200507046 Rp0.000000003023540857927422 Rp0.000000003118120235567895 Rp0.0000000030374878328866 - -
May-03 2022 Rp0.0000000030374878328866 Rp0.000000003002605506396317 Rp0.000000003155008323999924 Rp0.000000003135006719762299 Rp1,008,273 -
May-02 2022 Rp0.000000003135006719762299 Rp0.00000000308272234407485 Rp0.000000003163293580755193 Rp0.000000003121618126006548 Rp2,624,182 -
May-01 2022 Rp0.000000003121618126006548 Rp0.000000002957099933245953 Rp0.000000003132487324375718 Rp0.000000003064587429608384 Rp2,409,619 -
Apr-30 2022 Rp0.000000003064587429608384 Rp0.000000003063291193277683 Rp0.000000003165363406034776 Rp0.000000003165363406034776 - -
Apr-29 2022 Rp0.000000003165363406034776 Rp0.000000003139016312087863 Rp0.000000003192856718646898 Rp0.000000003168178973636493 - -
Apr-28 2022 Rp0.000000003168178973636493 Rp0.000000003012470938497233 Rp0.000000003172513228656584 Rp0.000000003012666669700279 Rp4,724,269 -

Historical and market price analysis of Buff Floki Coin (BUFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.