Market Cap CL$2,208.11T 1.13%
Volume 24h CL$143.48T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Buff Floki Coin BUFLOKI

Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.000000000177439481806345 CL$0.000000000177439481806345 CL$0.000000000177439481806345 CL$0.000000000177439481806345 - -
May-11 2022 CL$0.000000000177439481806345 CL$0.000000000177439481806345 CL$0.000000000177439481806345 CL$0.000000000177439481806345 - -
May-10 2022 CL$0.000000000177439481806345 CL$0.000000000177439481806345 CL$0.000000000177439481806345 CL$0.000000000177439481806345 - -
May-09 2022 CL$0.000000000177439481806345 CL$0.000000000177439481806345 CL$0.000000000177439481806345 CL$0.000000000177439481806345 - -
May-08 2022 CL$0.000000000177439481806345 CL$0.000000000177439481806345 CL$0.000000000177439481806345 CL$0.000000000177439481806345 - -
May-07 2022 CL$0.000000000177439481806345 CL$0.000000000177439481806345 CL$0.000000000177439481806345 CL$0.000000000177439481806345 - -
May-06 2022 CL$0.000000000177439481806345 CL$0.000000000175692245950649 CL$0.000000000184005925227524 CL$0.000000000184005925227524 - -
May-05 2022 CL$0.000000000184005925227524 CL$0.000000000181709585596156 CL$0.000000000194905453570829 CL$0.000000000181709585596156 - -
May-04 2022 CL$0.000000000181709585596156 CL$0.000000000177208066711126 CL$0.000000000182751312015209 CL$0.000000000178025491242534 - -
May-03 2022 CL$0.000000000178025491242534 CL$0.000000000175981057272501 CL$0.000000000184913302589462 CL$0.00000000018374101956614 CL$59,094 -
May-02 2022 CL$0.00000000018374101956614 CL$0.000000000180676661063929 CL$0.00000000018539889693093 CL$0.000000000182956321449951 CL$153,802 -
May-01 2022 CL$0.000000000182956321449951 CL$0.000000000173314000658593 CL$0.00000000018359335918822 CL$0.0000000001796137837014 CL$141,226 -
Apr-30 2022 CL$0.0000000001796137837014 CL$0.000000000179537812002998 CL$0.000000000185520208252146 CL$0.000000000185520208252146 - -
Apr-29 2022 CL$0.000000000185520208252146 CL$0.000000000183976019567033 CL$0.000000000187131576182798 CL$0.000000000185685227120698 - -
Apr-28 2022 CL$0.000000000185685227120698 CL$0.000000000176559264821868 CL$0.00000000018593925542355 CL$0.000000000176570736520025 CL$276,887 -

Historical and market price analysis of Buff Floki Coin (BUFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.