Market Cap CA$3.19T 3.31%
Volume 24h CA$248.28B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Buff Floki Coin BUFLOKI

Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.000000000000257403009159 CA$0.000000000000257403009159 CA$0.000000000000257403009159 CA$0.000000000000257403009159 - -
May-11 2022 CA$0.000000000000257403009159 CA$0.000000000000257403009159 CA$0.000000000000257403009159 CA$0.000000000000257403009159 - -
May-10 2022 CA$0.000000000000257403009159 CA$0.000000000000257403009159 CA$0.000000000000257403009159 CA$0.000000000000257403009159 - -
May-09 2022 CA$0.000000000000257403009159 CA$0.000000000000257403009159 CA$0.000000000000257403009159 CA$0.000000000000257403009159 - -
May-08 2022 CA$0.000000000000257403009159 CA$0.000000000000257403009159 CA$0.000000000000257403009159 CA$0.000000000000257403009159 - -
May-07 2022 CA$0.000000000000257403009159 CA$0.000000000000257403009159 CA$0.000000000000257403009159 CA$0.000000000000257403009159 - -
May-06 2022 CA$0.000000000000257403009159 CA$0.000000000000254868377281 CA$0.000000000000266928636031 CA$0.000000000000266928636031 - -
May-05 2022 CA$0.000000000000266928636031 CA$0.000000000000263597445446 CA$0.000000000000282740062921 CA$0.000000000000263597445446 - -
May-04 2022 CA$0.000000000000263597445446 CA$0.000000000000257067306297 CA$0.00000000000026510862837 CA$0.00000000000025825310515 - -
May-03 2022 CA$0.00000000000025825310515 CA$0.000000000000255287342116 CA$0.000000000000268244925174 CA$0.000000000000266544349999 CA$86 -
May-02 2022 CA$0.000000000000266544349999 CA$0.000000000000262099031 CA$0.000000000000268949353768 CA$0.000000000000265406025798 CA$223 -
May-01 2022 CA$0.000000000000265406025798 CA$0.000000000000251418370053 CA$0.000000000000266330146118 CA$0.000000000000260557165409 CA$205 -
Apr-30 2022 CA$0.000000000000260557165409 CA$0.000000000000260446956883 CA$0.000000000000269125334326 CA$0.000000000000269125334326 - -
Apr-29 2022 CA$0.000000000000269125334326 CA$0.000000000000266885253313 CA$0.000000000000271462869073 CA$0.000000000000269364719343 - -
Apr-28 2022 CA$0.000000000000269364719343 CA$0.000000000000256126120282 CA$0.000000000000269733226109 CA$0.000000000000256142761729 CA$402 -

Historical and market price analysis of Buff Floki Coin (BUFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.