Market Cap AR$2,050.15T 3.93%
Volume 24h AR$137.69T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
Buff Floki Coin BUFLOKI

Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.000000000165188711218455 AR$0.000000000165188711218455 AR$0.000000000165188711218455 AR$0.000000000165188711218455 - -
May-11 2022 AR$0.000000000165188711218455 AR$0.000000000165188711218455 AR$0.000000000165188711218455 AR$0.000000000165188711218455 - -
May-10 2022 AR$0.000000000165188711218455 AR$0.000000000165188711218455 AR$0.000000000165188711218455 AR$0.000000000165188711218455 - -
May-09 2022 AR$0.000000000165188711218455 AR$0.000000000165188711218455 AR$0.000000000165188711218455 AR$0.000000000165188711218455 - -
May-08 2022 AR$0.000000000165188711218455 AR$0.000000000165188711218455 AR$0.000000000165188711218455 AR$0.000000000165188711218455 - -
May-07 2022 AR$0.000000000165188711218455 AR$0.000000000165188711218455 AR$0.000000000165188711218455 AR$0.000000000165188711218455 - -
May-06 2022 AR$0.000000000165188711218455 AR$0.000000000163562107960494 AR$0.000000000171301794479244 AR$0.000000000171301794479244 - -
May-05 2022 AR$0.000000000171301794479244 AR$0.000000000169163998649567 AR$0.000000000181448797962294 AR$0.000000000169163998649567 - -
May-04 2022 AR$0.000000000169163998649567 AR$0.000000000164973273476265 AR$0.000000000170133802229097 AR$0.000000000165734261411346 - -
May-03 2022 AR$0.000000000165734261411346 AR$0.000000000163830979181015 AR$0.00000000017214652472463 AR$0.000000000171055178425404 AR$55,014 -
May-02 2022 AR$0.000000000171055178425404 AR$0.000000000168202389257298 AR$0.000000000172598592678308 AR$0.00000000017032465740951 AR$143,183 -
May-01 2022 AR$0.00000000017032465740951 AR$0.000000000161348061397931 AR$0.000000000170917712810208 AR$0.000000000167212895037002 AR$131,476 -
Apr-30 2022 AR$0.000000000167212895037002 AR$0.000000000167142168573984 AR$0.000000000172711528427466 AR$0.000000000172711528427466 - -
Apr-29 2022 AR$0.000000000172711528427466 AR$0.000000000171273953564334 AR$0.000000000174211644348981 AR$0.000000000172865154068982 - -
Apr-28 2022 AR$0.000000000172865154068982 AR$0.000000000164369266144686 AR$0.000000000173101643758503 AR$0.000000000164379945814254 AR$257,770 -

Historical and market price analysis of Buff Floki Coin (BUFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2623 ARS.