Cap Mercado AR$2,113.72T 4.95%
Volumen 24h AR$127.76T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Monedas 26.962 +35
Exchanges 885
Ultima actualización 2 Minutos atrás
Buff Floki Coin BUFLOKI

Precios Históricos de Buff Floki Coin (BUFLOKI), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
May-12 2022 AR$165,282,754,143,455 AR$165,282,754,143,455 AR$165,282,754,143,455 AR$165,282,754,143,455 - -
May-11 2022 AR$165,282,754,143,455 AR$165,282,754,143,455 AR$165,282,754,143,455 AR$165,282,754,143,455 - -
May-10 2022 AR$165,282,754,143,455 AR$165,282,754,143,455 AR$165,282,754,143,455 AR$165,282,754,143,455 - -
May-09 2022 AR$165,282,754,143,455 AR$165,282,754,143,455 AR$165,282,754,143,455 AR$165,282,754,143,455 - -
May-08 2022 AR$165,282,754,143,455 AR$165,282,754,143,455 AR$165,282,754,143,455 AR$165,282,754,143,455 - -
May-07 2022 AR$165,282,754,143,455 AR$165,282,754,143,455 AR$165,282,754,143,455 AR$165,282,754,143,455 - -
May-06 2022 AR$165,282,754,143,455 AR$163,655,224,850,494 AR$171,399,317,619,243 AR$171,399,317,619,243 - -
May-05 2022 AR$171,399,317,619,243 AR$169,260,304,729,568 AR$181,552,097,852,294 AR$169,260,304,729,568 - -
May-04 2022 AR$169,260,304,729,568 AR$165,067,193,751,265 AR$170,230,660,424,096 AR$165,828,614,921,346 - -
May-03 2022 AR$165,828,614,921,346 AR$163,924,249,141,016 AR$172,244,528,774,630 AR$171,152,561,165,404 AR$55,046 -
May-02 2022 AR$171,152,561,165,404 AR$168,298,147,887,297 AR$172,696,854,093,308 AR$170,421,624,259,510 AR$143,265 -
May-01 2022 AR$170,421,624,259,510 AR$161,439,917,817,932 AR$171,015,017,290,208 AR$167,308,090,342,002 AR$131,551 -
Apr-30 2022 AR$167,308,090,342,002 AR$167,237,323,613,984 AR$172,809,854,137,466 AR$172,809,854,137,466 - -
Apr-29 2022 AR$172,809,854,137,466 AR$171,371,460,854,334 AR$174,310,824,083,981 AR$172,963,567,238,982 - -
Apr-28 2022 AR$172,963,567,238,982 AR$164,462,842,554,686 AR$173,200,191,563,503 AR$164,473,528,304,253 AR$257,917 -

Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 119 días, desde el día 05-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7623 ARS.