Cap Mercado ฿85.65T
2.42%
Volumen 24h ฿5.22T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-12 2022 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | - | - |
May-11 2022 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | - | - |
May-10 2022 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | - | - |
May-09 2022 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | - | - |
May-08 2022 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | - | - |
May-07 2022 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | ฿6,926,449,512,100 | - | - |
May-06 2022 | ฿6,926,449,512,100 | ฿6,858,245,182,280 | ฿7,182,774,307,280 | ฿7,182,774,307,280 | - | - |
May-05 2022 | ฿7,182,774,307,280 | ฿7,093,135,404,160 | ฿7,608,243,498,280 | ฿7,093,135,404,160 | - | - |
May-04 2022 | ฿7,093,135,404,160 | ฿6,917,416,094,300 | ฿7,133,799,778,139 | ฿6,949,324,718,520 | - | - |
May-03 2022 | ฿6,949,324,718,520 | ฿6,869,519,093,920 | ฿7,218,194,290,600 | ฿7,172,433,566,480 | ฿2,307 | - |
May-02 2022 | ฿7,172,433,566,480 | ฿7,052,814,616,759 | ฿7,237,149,737,579 | ฿7,141,802,436,200 | ฿6,004 | - |
May-01 2022 | ฿7,141,802,436,200 | ฿6,765,409,045,840 | ฿7,166,669,560,960 | ฿7,011,324,603,859 | ฿5,513 | - |
Apr-30 2022 | ฿7,011,324,603,859 | ฿7,008,359,006,080 | ฿7,241,885,192,919 | ฿7,241,885,192,919 | - | - |
Apr-29 2022 | ฿7,241,885,192,919 | ฿7,181,606,923,080 | ฿7,304,785,842,220 | ฿7,248,326,796,840 | - | - |
Apr-28 2022 | ฿7,248,326,796,840 | ฿6,892,089,749,320 | ฿7,258,242,933,860 | ฿6,892,537,553,480 | ฿10,808 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.826 THB.