Cap Mercado ₦2,906.36T
2.9%
Volumen 24h ₦176.99T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-12 2022 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | - | - |
May-11 2022 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | - | - |
May-10 2022 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | - | - |
May-09 2022 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | - | - |
May-08 2022 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | - | - |
May-07 2022 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | ₦232,286,024,750,000 | - | - |
May-06 2022 | ₦232,286,024,750,000 | ₦229,998,718,300,000 | ₦240,882,155,800,000 | ₦240,882,155,800,000 | - | - |
May-05 2022 | ₦240,882,155,800,000 | ₦237,876,017,599,999 | ₦255,150,728,300,000 | ₦237,876,017,599,999 | - | - |
May-04 2022 | ₦237,876,017,599,999 | ₦231,983,079,250,000 | ₦239,239,741,650,000 | ₦233,053,169,700,000 | - | - |
May-03 2022 | ₦233,053,169,700,000 | ₦230,376,801,199,999 | ₦242,070,003,500,000 | ₦240,535,367,799,999 | ₦77,360 | - |
May-02 2022 | ₦240,535,367,799,999 | ₦236,523,816,100,000 | ₦242,705,695,050,000 | ₦239,508,119,500,000 | ₦201,342 | - |
May-01 2022 | ₦239,508,119,500,000 | ₦226,885,357,400,000 | ₦240,342,065,600,000 | ₦235,132,403,349,999 | ₦184,880 | - |
Apr-30 2022 | ₦235,132,403,349,999 | ₦235,032,948,800,000 | ₦242,864,503,699,999 | ₦242,864,503,699,999 | - | - |
Apr-29 2022 | ₦242,864,503,699,999 | ₦240,843,006,300,000 | ₦244,973,945,449,999 | ₦243,080,529,900,000 | - | - |
Apr-28 2022 | ₦243,080,529,900,000 | ₦231,133,732,700,000 | ₦243,413,078,350,000 | ₦231,148,750,300,000 | ₦362,473 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.