Cap Mercado CN¥16.90T
2.64%
Volumen 24h CN¥1.03T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-12 2022 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | - | - |
May-11 2022 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | - | - |
May-10 2022 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | - | - |
May-09 2022 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | - | - |
May-08 2022 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | - | - |
May-07 2022 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | CN¥1,361,308,956,545 | - | - |
May-06 2022 | CN¥1,361,308,956,545 | CN¥1,347,904,229,506 | CN¥1,411,686,460,756 | CN¥1,411,686,460,756 | - | - |
May-05 2022 | CN¥1,411,686,460,756 | CN¥1,394,069,030,432 | CN¥1,495,307,227,706 | CN¥1,394,069,030,432 | - | - |
May-04 2022 | CN¥1,394,069,030,432 | CN¥1,359,533,548,735 | CN¥1,402,061,115,902 | CN¥1,365,804,798,654 | - | - |
May-03 2022 | CN¥1,365,804,798,654 | CN¥1,350,119,978,984 | CN¥1,418,647,825,370 | CN¥1,409,654,114,596 | CN¥453 | - |
May-02 2022 | CN¥1,409,654,114,596 | CN¥1,386,144,472,702 | CN¥1,422,373,286,691 | CN¥1,403,633,940,490 | CN¥1,180 | - |
May-01 2022 | CN¥1,403,633,940,490 | CN¥1,329,658,422,068 | CN¥1,408,521,269,792 | CN¥1,377,990,117,997 | CN¥1,083 | - |
Apr-30 2022 | CN¥1,377,990,117,997 | CN¥1,377,407,266,016 | CN¥1,423,303,982,534 | CN¥1,423,303,982,534 | - | - |
Apr-29 2022 | CN¥1,423,303,982,534 | CN¥1,411,457,025,666 | CN¥1,435,666,336,019 | CN¥1,424,570,001,018 | - | - |
Apr-28 2022 | CN¥1,424,570,001,018 | CN¥1,354,555,965,314 | CN¥1,426,518,896,497 | CN¥1,354,643,975,746 | CN¥2,124 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2377 CNY.