Market Cap CN¥16.94T 1.99%
Volume 24h CN¥1.03T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Buff Floki Coin BUFLOKI

Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 - -
May-11 2022 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 - -
May-10 2022 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 - -
May-09 2022 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 - -
May-08 2022 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 - -
May-07 2022 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 CN¥0.00000000000136151585098 - -
May-06 2022 CN¥0.00000000000136151585098 CN¥0.000000000001348109086664 CN¥0.000000000001411901011664 CN¥0.000000000001411901011664 - -
May-05 2022 CN¥0.000000000001411901011664 CN¥0.000000000001394280903808 CN¥0.000000000001495534487464 CN¥0.000000000001394280903808 - -
May-04 2022 CN¥0.000000000001394280903808 CN¥0.00000000000135974017334 CN¥0.000000000001402274203932 CN¥0.000000000001366012376376 - -
May-03 2022 CN¥0.000000000001366012376376 CN¥0.000000000001350325172896 CN¥0.00000000000141886343428 CN¥0.000000000001409868356624 CN¥453 -
May-02 2022 CN¥0.000000000001409868356624 CN¥0.000000000001386355141688 CN¥0.000000000001422589461804 CN¥0.00000000000140384726756 CN¥1,180 -
May-01 2022 CN¥0.00000000000140384726756 CN¥0.000000000001329860506192 CN¥0.000000000001408735339648 CN¥0.000000000001378199547668 CN¥1,084 -
Apr-30 2022 CN¥0.000000000001378199547668 CN¥0.000000000001377616607104 CN¥0.000000000001423520299096 CN¥0.000000000001423520299096 - -
Apr-29 2022 CN¥0.000000000001423520299096 CN¥0.000000000001411671541704 CN¥0.000000000001435884531436 CN¥0.000000000001424786509992 - -
Apr-28 2022 CN¥0.000000000001424786509992 CN¥0.000000000001354761833416 CN¥0.000000000001426735701668 CN¥0.000000000001354849857224 CN¥2,125 -

Historical and market price analysis of Buff Floki Coin (BUFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.