Market Cap CHF2.14T 2.58%
Volume 24h CHF168.19B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 59 Seconds ago
Buff Floki Coin BUFLOKI

Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2022 CHF0.000000000000171805138824 CHF0.000000000000171805138824 CHF0.000000000000171805138824 CHF0.000000000000171805138824 - -
May-11 2022 CHF0.000000000000171805138824 CHF0.000000000000171805138824 CHF0.000000000000171805138824 CHF0.000000000000171805138824 - -
May-10 2022 CHF0.000000000000171805138824 CHF0.000000000000171805138824 CHF0.000000000000171805138824 CHF0.000000000000171805138824 - -
May-09 2022 CHF0.000000000000171805138824 CHF0.000000000000171805138824 CHF0.000000000000171805138824 CHF0.000000000000171805138824 - -
May-08 2022 CHF0.000000000000171805138824 CHF0.000000000000171805138824 CHF0.000000000000171805138824 CHF0.000000000000171805138824 - -
May-07 2022 CHF0.000000000000171805138824 CHF0.000000000000171805138824 CHF0.000000000000171805138824 CHF0.000000000000171805138824 - -
May-06 2022 CHF0.000000000000171805138824 CHF0.000000000000170113384003 CHF0.000000000000178163074003 CHF0.000000000000178163074003 - -
May-05 2022 CHF0.000000000000178163074003 CHF0.00000000000017593965143 CHF0.000000000000188716503043 CHF0.00000000000017593965143 - -
May-04 2022 CHF0.00000000000017593965143 CHF0.000000000000171581071992 CHF0.000000000000176948299281 CHF0.000000000000172372540348 - -
May-03 2022 CHF0.000000000000172372540348 CHF0.000000000000170393024524 CHF0.000000000000179041638864 CHF0.000000000000177906580051 CHF57 -
May-02 2022 CHF0.000000000000177906580051 CHF0.000000000000174939525974 CHF0.000000000000179511813835 CHF0.000000000000177146798928 CHF149 -
May-01 2022 CHF0.000000000000177146798928 CHF0.000000000000167810656569 CHF0.000000000000177763608422 CHF0.000000000000173910398798 CHF137 -
Apr-30 2022 CHF0.000000000000173910398798 CHF0.000000000000173836839475 CHF0.000000000000179629273084 CHF0.000000000000179629273084 - -
Apr-29 2022 CHF0.000000000000179629273084 CHF0.000000000000178134117955 CHF0.000000000000181189474276 CHF0.000000000000179789052009 - -
Apr-28 2022 CHF0.000000000000179789052009 CHF0.0000000000001709528719 CHF0.000000000000180035013998 CHF0.000000000000170963979331 CHF268 -

Historical and market price analysis of Buff Floki Coin (BUFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91344 CHF.