Market Cap MX$39.59T 3.54%
Volume 24h MX$2.80T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 13 Seconds ago
Buff Floki Coin BUFLOKI

Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2022 MX$0.000000000003189890875396 MX$0.000000000003189890875396 MX$0.000000000003189890875396 MX$0.000000000003189890875396 - -
May-11 2022 MX$0.000000000003189890875396 MX$0.000000000003189890875396 MX$0.000000000003189890875396 MX$0.000000000003189890875396 - -
May-10 2022 MX$0.000000000003189890875396 MX$0.000000000003189890875396 MX$0.000000000003189890875396 MX$0.000000000003189890875396 - -
May-09 2022 MX$0.000000000003189890875396 MX$0.000000000003189890875396 MX$0.000000000003189890875396 MX$0.000000000003189890875396 - -
May-08 2022 MX$0.000000000003189890875396 MX$0.000000000003189890875396 MX$0.000000000003189890875396 MX$0.000000000003189890875396 - -
May-07 2022 MX$0.000000000003189890875396 MX$0.000000000003189890875396 MX$0.000000000003189890875396 MX$0.000000000003189890875396 - -
May-06 2022 MX$0.000000000003189890875396 MX$0.000000000003158480212692 MX$0.000000000003307938097692 MX$0.000000000003307938097692 - -
May-05 2022 MX$0.000000000003307938097692 MX$0.000000000003266656006681 MX$0.000000000003503882684852 MX$0.000000000003266656006681 - -
May-04 2022 MX$0.000000000003266656006681 MX$0.000000000003185730646267 MX$0.000000000003285383482466 MX$0.000000000003200425769515 - -
May-03 2022 MX$0.000000000003200425769515 MX$0.000000000003163672273619 MX$0.000000000003324250334056 MX$0.000000000003303175797084 MX$1,062 -
May-02 2022 MX$0.000000000003303175797084 MX$0.000000000003248086765457 MX$0.00000000000333298003132 MX$0.000000000003289069007912 MX$2,765 -
May-01 2022 MX$0.000000000003289069007912 MX$0.000000000003115725675318 MX$0.000000000003300521255449 MX$0.000000000003228979051853 MX$2,539 -
Apr-30 2022 MX$0.000000000003228979051853 MX$0.00000000000322761328238 MX$0.000000000003335160886859 MX$0.000000000003335160886859 - -
Apr-29 2022 MX$0.000000000003335160886859 MX$0.0000000000033074004733 MX$0.000000000003364129004927 MX$0.000000000003338127488078 - -
Apr-28 2022 MX$0.000000000003338127488078 MX$0.000000000003174066910523 MX$0.000000000003342694242653 MX$0.000000000003174273141204 MX$4,978 -

Historical and market price analysis of Buff Floki Coin (BUFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.