Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Buff Floki Coin BUFLOKI

Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 - -
May-11 2022 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 - -
May-10 2022 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 - -
May-09 2022 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 - -
May-08 2022 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 - -
May-07 2022 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 NZ$0.000000000000315538464535 - -
May-06 2022 NZ$0.000000000000315538464535 NZ$0.000000000000312431376341 NZ$0.000000000000327215490716 NZ$0.000000000000327215490716 - -
May-05 2022 NZ$0.000000000000327215490716 NZ$0.00000000000032313193798 NZ$0.000000000000346597988921 NZ$0.00000000000032313193798 - -
May-04 2022 NZ$0.00000000000032313193798 NZ$0.000000000000315126941896 NZ$0.000000000000324984427355 NZ$0.000000000000316580557962 - -
May-03 2022 NZ$0.000000000000316580557962 NZ$0.000000000000312944965989 NZ$0.000000000000328829068803 NZ$0.000000000000326744412212 NZ$105 -
May-02 2022 NZ$0.000000000000326744412212 NZ$0.000000000000321295100893 NZ$0.000000000000329692595292 NZ$0.000000000000325348993131 NZ$274 -
May-01 2022 NZ$0.000000000000325348993131 NZ$0.000000000000308202171769 NZ$0.000000000000326481829564 NZ$0.000000000000319404999054 NZ$251 -
Apr-30 2022 NZ$0.000000000000319404999054 NZ$0.00000000000031926989951 NZ$0.000000000000329908321734 NZ$0.000000000000329908321734 - -
Apr-29 2022 NZ$0.000000000000329908321734 NZ$0.000000000000327162309845 NZ$0.000000000000332773797656 NZ$0.000000000000330201772774 - -
Apr-28 2022 NZ$0.000000000000330201772774 NZ$0.000000000000313973185416 NZ$0.000000000000330653508204 NZ$0.000000000000313993585397 NZ$492 -

Historical and market price analysis of Buff Floki Coin (BUFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.