Market Cap RM11.13T 1.57%
Volume 24h RM723.57B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Buff Floki Coin BUFLOKI

Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2022 RM0.000000000000894526898307 RM0.000000000000894526898307 RM0.000000000000894526898307 RM0.000000000000894526898307 - -
May-11 2022 RM0.000000000000894526898307 RM0.000000000000894526898307 RM0.000000000000894526898307 RM0.000000000000894526898307 - -
May-10 2022 RM0.000000000000894526898307 RM0.000000000000894526898307 RM0.000000000000894526898307 RM0.000000000000894526898307 - -
May-09 2022 RM0.000000000000894526898307 RM0.000000000000894526898307 RM0.000000000000894526898307 RM0.000000000000894526898307 - -
May-08 2022 RM0.000000000000894526898307 RM0.000000000000894526898307 RM0.000000000000894526898307 RM0.000000000000894526898307 - -
May-07 2022 RM0.000000000000894526898307 RM0.000000000000894526898307 RM0.000000000000894526898307 RM0.000000000000894526898307 - -
May-06 2022 RM0.000000000000894526898307 RM0.000000000000885718545991 RM0.000000000000927630355366 RM0.000000000000927630355366 - -
May-05 2022 RM0.000000000000927630355366 RM0.000000000000916053802351 RM0.000000000000982578223691 RM0.000000000000916053802351 - -
May-04 2022 RM0.000000000000916053802351 RM0.000000000000893360263772 RM0.00000000000092130546502 RM0.000000000000897481151769 - -
May-03 2022 RM0.000000000000897481151769 RM0.000000000000887174532524 RM0.000000000000932204723195 RM0.000000000000926294884606 RM298 -
May-02 2022 RM0.000000000000926294884606 RM0.000000000000910846512697 RM0.000000000000934652753338 RM0.000000000000922338980515 RM775 -
May-01 2022 RM0.000000000000922338980515 RM0.000000000000873729081398 RM0.000000000000925550483312 RM0.000000000000905488221629 RM712 -
Apr-30 2022 RM0.000000000000905488221629 RM0.000000000000905105224976 RM0.000000000000935264320949 RM0.000000000000935264320949 - -
Apr-29 2022 RM0.000000000000935264320949 RM0.000000000000927479591751 RM0.000000000000943387721346 RM0.000000000000936096231723 - -
Apr-28 2022 RM0.000000000000936096231723 RM0.000000000000890089454279 RM0.000000000000937376866379 RM0.000000000000890147286631 RM1,396 -

Historical and market price analysis of Buff Floki Coin (BUFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.