Cap Mercado RM11.41T
4.12%
Volumen 24h RM695.01B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2022 | RM891,526,929,000 | RM891,526,929,000 | RM891,526,929,000 | RM891,526,929,000 | - | - |
May-11 2022 | RM891,526,929,000 | RM891,526,929,000 | RM891,526,929,000 | RM891,526,929,000 | - | - |
May-10 2022 | RM891,526,929,000 | RM891,526,929,000 | RM891,526,929,000 | RM891,526,929,000 | - | - |
May-09 2022 | RM891,526,929,000 | RM891,526,929,000 | RM891,526,929,000 | RM891,526,929,000 | - | - |
May-08 2022 | RM891,526,929,000 | RM891,526,929,000 | RM891,526,929,000 | RM891,526,929,000 | - | - |
May-07 2022 | RM891,526,929,000 | RM891,526,929,000 | RM891,526,929,000 | RM891,526,929,000 | - | - |
May-06 2022 | RM891,526,929,000 | RM882,748,117,200 | RM924,519,367,200 | RM924,519,367,200 | - | - |
May-05 2022 | RM924,519,367,200 | RM912,981,638,399 | RM979,282,957,200 | RM912,981,638,399 | - | - |
May-04 2022 | RM912,981,638,399 | RM890,364,207,000 | RM918,215,688,600 | RM894,471,274,800 | - | - |
May-03 2022 | RM894,471,274,800 | RM884,199,220,800 | RM929,078,394,000 | RM923,188,375,200 | RM297 | - |
May-02 2022 | RM923,188,375,200 | RM907,791,812,399 | RM931,518,214,200 | RM919,245,738,000 | RM773 | - |
May-01 2022 | RM919,245,738,000 | RM870,798,861,600 | RM922,446,470,400 | RM902,451,491,400 | RM710 | - |
Apr-30 2022 | RM902,451,491,400 | RM902,069,779,200 | RM932,127,730,800 | RM932,127,730,800 | - | - |
Apr-29 2022 | RM932,127,730,800 | RM924,369,109,200 | RM940,223,887,800 | RM932,956,851,600 | - | - |
Apr-28 2022 | RM932,956,851,600 | RM887,104,366,800 | RM934,233,191,400 | RM887,162,005,200 | RM1,391 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.