Cap Mercado zł9.40T
2.56%
Volumen 24h zł567.82B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-12 2022 | zł758,241,772,256 | zł758,241,772,256 | zł758,241,772,256 | zł758,241,772,256 | - | - |
May-11 2022 | zł758,241,772,256 | zł758,241,772,256 | zł758,241,772,256 | zł758,241,772,256 | - | - |
May-10 2022 | zł758,241,772,256 | zł758,241,772,256 | zł758,241,772,256 | zł758,241,772,256 | - | - |
May-09 2022 | zł758,241,772,256 | zł758,241,772,256 | zł758,241,772,256 | zł758,241,772,256 | - | - |
May-08 2022 | zł758,241,772,256 | zł758,241,772,256 | zł758,241,772,256 | zł758,241,772,256 | - | - |
May-07 2022 | zł758,241,772,256 | zł758,241,772,256 | zł758,241,772,256 | zł758,241,772,256 | - | - |
May-06 2022 | zł758,241,772,256 | zł750,775,411,340 | zł786,301,771,340 | zł786,301,771,340 | - | - |
May-05 2022 | zł786,301,771,340 | zł776,488,957,337 | zł832,878,089,100 | zł776,488,957,337 | - | - |
May-04 2022 | zł776,488,957,337 | zł757,252,879,648 | zł780,940,505,990 | zł760,745,932,147 | - | - |
May-03 2022 | zł760,745,932,147 | zł752,009,571,891 | zł790,179,214,016 | zł785,169,765,452 | zł253 | - |
May-02 2022 | zł785,169,765,452 | zł772,075,021,273 | zł792,254,275,948 | zł781,816,560,832 | zł657 | - |
May-01 2022 | zł781,816,560,832 | zł740,612,594,662 | zł784,538,776,985 | zł767,533,089,529 | zł603 | - |
Apr-30 2022 | zł767,533,089,529 | zł767,208,444,108 | zł792,772,668,531 | zł792,772,668,531 | - | - |
Apr-29 2022 | zł792,772,668,531 | zł786,173,977,228 | zł799,658,432,979 | zł793,477,834,022 | - | - |
Apr-28 2022 | zł793,477,834,022 | zł754,480,392,435 | zł794,563,358,329 | zł754,529,413,772 | zł1,183 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03136 PLN.