Cap Mercado HK$18.26T
2.69%
Volumen 24h HK$1.11T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2022 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | - | - |
May-11 2022 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | - | - |
May-10 2022 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | - | - |
May-09 2022 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | - | - |
May-08 2022 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | - | - |
May-07 2022 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | HK$1,469,454,558,578 | - | - |
May-06 2022 | HK$1,469,454,558,578 | HK$1,454,984,928,330 | HK$1,523,834,170,830 | HK$1,523,834,170,830 | - | - |
May-05 2022 | HK$1,523,834,170,830 | HK$1,504,817,170,188 | HK$1,614,097,969,210 | HK$1,504,817,170,188 | - | - |
May-04 2022 | HK$1,504,817,170,188 | HK$1,467,538,108,174 | HK$1,513,444,165,825 | HK$1,474,307,561,013 | - | - |
May-03 2022 | HK$1,474,307,561,013 | HK$1,457,376,702,185 | HK$1,531,348,562,708 | HK$1,521,640,370,286 | HK$489 | - |
May-02 2022 | HK$1,521,640,370,286 | HK$1,496,263,066,856 | HK$1,535,369,983,484 | HK$1,515,141,939,316 | HK$1,274 | - |
May-01 2022 | HK$1,515,141,939,316 | HK$1,435,289,630,811 | HK$1,520,417,529,612 | HK$1,487,460,910,934 | HK$1,170 | - |
Apr-30 2022 | HK$1,487,460,910,934 | HK$1,486,831,755,814 | HK$1,536,374,616,005 | HK$1,536,374,616,005 | - | - |
Apr-29 2022 | HK$1,536,374,616,005 | HK$1,523,586,508,874 | HK$1,549,719,064,079 | HK$1,537,741,209,991 | - | - |
Apr-28 2022 | HK$1,537,741,209,991 | HK$1,462,165,093,757 | HK$1,539,844,930,334 | HK$1,462,260,095,946 | HK$2,293 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.