Cap Mercado ₽215.33T
2.77%
Volumen 24h ₽13.06T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-12 2022 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | - | - |
May-11 2022 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | - | - |
May-10 2022 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | - | - |
May-09 2022 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | - | - |
May-08 2022 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | - | - |
May-07 2022 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | ₽17,319,138,796,425 | - | - |
May-06 2022 | ₽17,319,138,796,425 | ₽17,148,598,283,193 | ₽17,960,062,360,068 | ₽17,960,062,360,068 | - | - |
May-05 2022 | ₽17,960,062,360,068 | ₽17,735,926,083,324 | ₽19,023,920,540,173 | ₽17,735,926,083,324 | - | - |
May-04 2022 | ₽17,735,926,083,324 | ₽17,296,551,319,766 | ₽17,837,604,719,081 | ₽17,376,336,769,830 | - | - |
May-03 2022 | ₽17,376,336,769,830 | ₽17,176,787,969,717 | ₽18,048,627,736,343 | ₽17,934,206,006,844 | ₽5,768 | - |
May-02 2022 | ₽17,934,206,006,844 | ₽17,635,106,563,577 | ₽18,096,024,604,914 | ₽17,857,614,847,711 | ₽15,012 | - |
May-01 2022 | ₽17,857,614,847,711 | ₽16,916,467,531,425 | ₽17,919,793,484,028 | ₽17,531,363,471,128 | ₽13,785 | - |
Apr-30 2022 | ₽17,531,363,471,128 | ₽17,523,948,185,782 | ₽18,107,865,304,562 | ₽18,107,865,304,562 | - | - |
Apr-29 2022 | ₽18,107,865,304,562 | ₽17,957,143,391,417 | ₽18,265,144,307,854 | ₽18,123,972,118,330 | - | - |
Apr-28 2022 | ₽18,123,972,118,330 | ₽17,233,224,433,004 | ₽18,148,766,777,278 | ₽17,234,344,138,329 | ₽27,026 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.