Cap Mercado MX$39.42T
2.06%
Volumen 24h MX$2.32T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2022 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | - | - |
May-11 2022 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | - | - |
May-10 2022 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | - | - |
May-09 2022 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | - | - |
May-08 2022 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | - | - |
May-07 2022 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | MX$3,185,690,918,365 | - | - |
May-06 2022 | MX$3,185,690,918,365 | MX$3,154,321,612,385 | MX$3,303,582,714,260 | MX$3,303,582,714,260 | - | - |
May-05 2022 | MX$3,303,582,714,260 | MX$3,262,354,977,148 | MX$3,499,269,311,765 | MX$3,262,354,977,148 | - | - |
May-04 2022 | MX$3,262,354,977,148 | MX$3,181,536,166,786 | MX$3,281,057,795,477 | MX$3,196,211,941,758 | - | - |
May-03 2022 | MX$3,196,211,941,758 | MX$3,159,506,837,205 | MX$3,319,873,473,182 | MX$3,298,826,683,916 | MX$1,061 | - |
May-02 2022 | MX$3,298,826,683,916 | MX$3,243,810,185,041 | MX$3,328,591,676,526 | MX$3,284,738,468,390 | MX$2,761 | - |
May-01 2022 | MX$3,284,738,468,390 | MX$3,111,623,367,601 | MX$3,296,175,637,372 | MX$3,224,727,629,532 | MX$2,536 | - |
Apr-30 2022 | MX$3,224,727,629,532 | MX$3,223,363,658,294 | MX$3,330,769,660,650 | MX$3,330,769,660,650 | - | - |
Apr-29 2022 | MX$3,330,769,660,650 | MX$3,303,045,797,729 | MX$3,359,699,637,962 | MX$3,333,732,355,906 | - | - |
Apr-28 2022 | MX$3,333,732,355,906 | MX$3,169,887,788,052 | MX$3,338,293,097,682 | MX$3,170,093,747,201 | MX$4,971 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.