Cap Mercado R$12.03T
3.02%
Volumen 24h R$732.53B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2022 | R$961,457,248,029 | R$961,457,248,029 | R$961,457,248,029 | R$961,457,248,029 | - | - |
May-11 2022 | R$961,457,248,029 | R$961,457,248,029 | R$961,457,248,029 | R$961,457,248,029 | - | - |
May-10 2022 | R$961,457,248,029 | R$961,457,248,029 | R$961,457,248,029 | R$961,457,248,029 | - | - |
May-09 2022 | R$961,457,248,029 | R$961,457,248,029 | R$961,457,248,029 | R$961,457,248,029 | - | - |
May-08 2022 | R$961,457,248,029 | R$961,457,248,029 | R$961,457,248,029 | R$961,457,248,029 | - | - |
May-07 2022 | R$961,457,248,029 | R$961,457,248,029 | R$961,457,248,029 | R$961,457,248,029 | - | - |
May-06 2022 | R$961,457,248,029 | R$951,989,836,604 | R$997,037,574,104 | R$997,037,574,104 | - | - |
May-05 2022 | R$997,037,574,104 | R$984,594,839,487 | R$1,056,096,755,404 | R$984,594,839,487 | - | - |
May-04 2022 | R$984,594,839,487 | R$960,203,323,490 | R$990,239,442,401 | R$964,632,544,835 | - | - |
May-03 2022 | R$964,632,544,835 | R$953,554,763,055 | R$1,001,954,205,580 | R$995,602,180,663 | R$320 | - |
May-02 2022 | R$995,602,180,663 | R$978,997,929,667 | R$1,004,585,402,393 | R$991,350,287,660 | R$833 | - |
May-01 2022 | R$991,350,287,660 | R$939,103,295,511 | R$994,802,081,727 | R$973,238,720,197 | R$765 | - |
Apr-30 2022 | R$973,238,720,197 | R$972,827,066,943 | R$1,005,242,728,756 | R$1,005,242,728,756 | - | - |
Apr-29 2022 | R$1,005,242,728,756 | R$996,875,530,043 | R$1,013,973,938,746 | R$1,006,136,884,812 | - | - |
Apr-28 2022 | R$1,006,136,884,812 | R$956,687,785,276 | R$1,007,513,339,198 | R$956,749,944,763 | R$1,500 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.