Cap Mercado CL$2,199.85T
1.98%
Volumen 24h CL$131.16T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-12 2022 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | - | - |
May-11 2022 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | - | - |
May-10 2022 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | - | - |
May-09 2022 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | - | - |
May-08 2022 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | - | - |
May-07 2022 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | CL$178,239,555,752,500 | - | - |
May-06 2022 | CL$178,239,555,752,500 | CL$176,484,441,617,000 | CL$184,835,607,242,000 | CL$184,835,607,242,000 | - | - |
May-05 2022 | CL$184,835,607,242,000 | CL$182,528,913,424,000 | CL$195,784,281,517,000 | CL$182,528,913,424,000 | - | - |
May-04 2022 | CL$182,528,913,424,000 | CL$178,007,097,207,500 | CL$183,575,336,983,499 | CL$178,828,207,503,000 | - | - |
May-03 2022 | CL$178,828,207,503,000 | CL$176,774,555,187,999 | CL$185,747,075,965,000 | CL$184,569,507,121,999 | CL$59,361 | - |
May-02 2022 | CL$184,569,507,121,999 | CL$181,491,331,438,999 | CL$186,234,859,849,500 | CL$183,781,270,805,000 | CL$154,495 | - |
May-01 2022 | CL$183,781,270,805,000 | CL$174,095,472,826,000 | CL$184,421,180,944,000 | CL$180,423,661,566,500 | CL$141,863 | - |
Apr-30 2022 | CL$180,423,661,566,500 | CL$180,347,347,312,000 | CL$186,356,718,163,000 | CL$186,356,718,163,000 | - | - |
Apr-29 2022 | CL$186,356,718,163,000 | CL$184,805,566,737,000 | CL$187,975,351,745,500 | CL$186,522,481,101,000 | - | - |
Apr-28 2022 | CL$186,522,481,101,000 | CL$177,355,369,873,000 | CL$186,777,654,816,500 | CL$177,366,893,297,000 | CL$278,135 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.