Cap Mercado ₺75.82T
2.77%
Volumen 24h ₺4.60T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-12 2022 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | - | - |
May-11 2022 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | - | - |
May-10 2022 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | - | - |
May-09 2022 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | - | - |
May-08 2022 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | - | - |
May-07 2022 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | ₺6,098,646,069,080 | - | - |
May-06 2022 | ₺6,098,646,069,080 | ₺6,038,593,069,744 | ₺6,324,336,619,744 | ₺6,324,336,619,744 | - | - |
May-05 2022 | ₺6,324,336,619,744 | ₺6,245,410,765,567 | ₺6,698,956,546,544 | ₺6,245,410,765,567 | - | - |
May-04 2022 | ₺6,245,410,765,567 | ₺6,090,692,265,640 | ₺6,281,215,202,471 | ₺6,118,787,382,095 | - | - |
May-03 2022 | ₺6,118,787,382,095 | ₺6,048,519,598,015 | ₺6,355,523,440,880 | ₺6,315,231,735,903 | ₺2,031 | - |
May-02 2022 | ₺6,315,231,735,903 | ₺6,209,908,852,047 | ₺6,372,213,458,183 | ₺6,288,261,435,760 | ₺5,286 | - |
May-01 2022 | ₺6,288,261,435,760 | ₺5,956,852,094,431 | ₺6,310,156,606,208 | ₺6,173,377,451,127 | ₺4,854 | - |
Apr-30 2022 | ₺6,173,377,451,127 | ₺6,170,766,281,984 | ₺6,376,382,963,215 | ₺6,376,382,963,215 | - | - |
Apr-29 2022 | ₺6,376,382,963,215 | ₺6,323,308,753,583 | ₺6,431,766,142,856 | ₺6,382,054,709,232 | - | - |
Apr-28 2022 | ₺6,382,054,709,232 | ₺6,068,392,757,936 | ₺6,390,785,735,128 | ₺6,068,787,043,503 | ₺9,517 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4248 TRY.