Cap Mercado £1.86T
2.69%
Volumen 24h £113.27B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2022 | £149,864,924,421 | £149,864,924,421 | £149,864,924,421 | £149,864,924,421 | - | - |
May-11 2022 | £149,864,924,421 | £149,864,924,421 | £149,864,924,421 | £149,864,924,421 | - | - |
May-10 2022 | £149,864,924,421 | £149,864,924,421 | £149,864,924,421 | £149,864,924,421 | - | - |
May-09 2022 | £149,864,924,421 | £149,864,924,421 | £149,864,924,421 | £149,864,924,421 | - | - |
May-08 2022 | £149,864,924,421 | £149,864,924,421 | £149,864,924,421 | £149,864,924,421 | - | - |
May-07 2022 | £149,864,924,421 | £149,864,924,421 | £149,864,924,421 | £149,864,924,421 | - | - |
May-06 2022 | £149,864,924,421 | £148,389,213,566 | £155,410,925,441 | £155,410,925,441 | - | - |
May-05 2022 | £155,410,925,441 | £153,471,442,966 | £164,616,638,706 | £153,471,442,966 | - | - |
May-04 2022 | £153,471,442,966 | £149,669,471,834 | £154,351,282,388 | £150,359,866,465 | - | - |
May-03 2022 | £150,359,866,465 | £148,633,142,856 | £156,177,293,999 | £155,187,186,809 | £50 | - |
May-02 2022 | £155,187,186,809 | £152,599,037,595 | £156,587,425,715 | £154,524,432,823 | £130 | - |
May-01 2022 | £154,524,432,823 | £146,380,553,783 | £155,062,473,238 | £151,701,334,141 | £119 | - |
Apr-30 2022 | £151,701,334,141 | £151,637,168,643 | £156,689,884,941 | £156,689,884,941 | - | - |
Apr-29 2022 | £156,689,884,941 | £155,385,667,198 | £158,050,842,101 | £156,829,259,448 | - | - |
Apr-28 2022 | £156,829,259,448 | £149,121,495,447 | £157,043,811,091 | £149,131,184,414 | £234 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.