Cap Mercado Bs.84.90T
2.39%
Volumen 24h Bs.5.15T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2022 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | - | - |
May-11 2022 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | - | - |
May-10 2022 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | - | - |
May-09 2022 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | - | - |
May-08 2022 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | - | - |
May-07 2022 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | Bs.6,858,413,217,579 | - | - |
May-06 2022 | Bs.6,858,413,217,579 | Bs.6,790,878,837,040 | Bs.7,112,220,216,415 | Bs.7,112,220,216,415 | - | - |
May-05 2022 | Bs.7,112,220,216,415 | Bs.7,023,461,807,523 | Bs.7,533,510,159,860 | Bs.7,023,461,807,523 | - | - |
May-04 2022 | Bs.7,023,461,807,523 | Bs.6,849,468,532,148 | Bs.7,063,726,748,385 | Bs.6,881,063,728,175 | - | - |
May-03 2022 | Bs.6,881,063,728,175 | Bs.6,802,042,008,658 | Bs.7,147,292,280,587 | Bs.7,101,981,049,399 | Bs.2,284 | - |
May-02 2022 | Bs.7,101,981,049,399 | Bs.6,983,537,078,300 | Bs.7,166,061,534,284 | Bs.7,071,650,798,899 | Bs.5,945 | - |
May-01 2022 | Bs.7,071,650,798,899 | Bs.6,698,954,600,226 | Bs.7,096,273,661,859 | Bs.6,942,454,608,504 | Bs.5,459 | - |
Apr-30 2022 | Bs.6,942,454,608,504 | Bs.6,939,518,140,841 | Bs.7,170,750,474,763 | Bs.7,170,750,474,763 | - | - |
Apr-29 2022 | Bs.7,170,750,474,763 | Bs.7,111,064,299,056 | Bs.7,233,033,271,136 | Bs.7,177,128,804,871 | - | - |
Apr-28 2022 | Bs.7,177,128,804,871 | Bs.6,824,390,959,741 | Bs.7,186,947,538,854 | Bs.6,824,834,365,264 | Bs.10,702 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.