Market Cap Bs.84.14T 2.54%
Volume 24h Bs.6.57T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Buff Floki Coin BUFLOKI

Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 - -
May-11 2022 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 - -
May-10 2022 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 - -
May-09 2022 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 - -
May-08 2022 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 - -
May-07 2022 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 Bs.0.000000000006851486015724 - -
May-06 2022 Bs.0.000000000006851486015724 Bs.0.000000000006784019846923 Bs.0.000000000007105036661923 Bs.0.000000000007105036661923 - -
May-05 2022 Bs.0.000000000007105036661923 Bs.0.00000000000701636790167 Bs.0.000000000007525901089963 Bs.0.00000000000701636790167 - -
May-04 2022 Bs.0.00000000000701636790167 Bs.0.000000000006842550364691 Bs.0.000000000007056592173741 Bs.0.000000000006874113648628 - -
May-03 2022 Bs.0.000000000006874113648628 Bs.0.000000000006795171743404 Bs.0.000000000007140073302264 Bs.0.000000000007094807836771 Bs.2,282 -
May-02 2022 Bs.0.000000000007094807836771 Bs.0.000000000006976483497614 Bs.0.000000000007158823598455 Bs.0.000000000007064508220728 Bs.5,939 -
May-01 2022 Bs.0.000000000007064508220728 Bs.0.000000000006692188456329 Bs.0.000000000007089106213862 Bs.0.000000000006935442522338 Bs.5,453 -
Apr-30 2022 Bs.0.000000000006935442522338 Bs.0.000000000006932509020595 Bs.0.000000000007163507802964 Bs.0.000000000007163507802964 - -
Apr-29 2022 Bs.0.000000000007163507802964 Bs.0.000000000007103881912075 Bs.0.000000000007225727691856 Bs.0.000000000007169879690769 - -
Apr-28 2022 Bs.0.000000000007169879690769 Bs.0.00000000000681749812138 Bs.0.000000000007179688507538 Bs.0.000000000006817941079051 Bs.10,691 -

Historical and market price analysis of Buff Floki Coin (BUFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.