Market Cap AU$3.58T 2.58%
Volume 24h AU$281.76B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Buff Floki Coin BUFLOKI

Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.000000000000287818371962 AU$0.000000000000287818371962 AU$0.000000000000287818371962 AU$0.000000000000287818371962 - -
May-11 2022 AU$0.000000000000287818371962 AU$0.000000000000287818371962 AU$0.000000000000287818371962 AU$0.000000000000287818371962 - -
May-10 2022 AU$0.000000000000287818371962 AU$0.000000000000287818371962 AU$0.000000000000287818371962 AU$0.000000000000287818371962 - -
May-09 2022 AU$0.000000000000287818371962 AU$0.000000000000287818371962 AU$0.000000000000287818371962 AU$0.000000000000287818371962 - -
May-08 2022 AU$0.000000000000287818371962 AU$0.000000000000287818371962 AU$0.000000000000287818371962 AU$0.000000000000287818371962 - -
May-07 2022 AU$0.000000000000287818371962 AU$0.000000000000287818371962 AU$0.000000000000287818371962 AU$0.000000000000287818371962 - -
May-06 2022 AU$0.000000000000287818371962 AU$0.000000000000284984241845 AU$0.00000000000029846956997 AU$0.00000000000029846956997 - -
May-05 2022 AU$0.00000000000029846956997 AU$0.00000000000029474475784 AU$0.000000000000316149313345 AU$0.00000000000029474475784 - -
May-04 2022 AU$0.00000000000029474475784 AU$0.000000000000287443001637 AU$0.000000000000296434505797 AU$0.000000000000288768917355 - -
May-03 2022 AU$0.000000000000288768917355 AU$0.00000000000028545271258 AU$0.000000000000299941395025 AU$0.00000000000029803987577 AU$96 -
May-02 2022 AU$0.00000000000029803987577 AU$0.000000000000293069287115 AU$0.000000000000300729060607 AU$0.000000000000296767044425 AU$249 -
May-01 2022 AU$0.000000000000296767044425 AU$0.00000000000028112657341 AU$0.00000000000029780036104 AU$0.000000000000291345230952 AU$229 -
Apr-30 2022 AU$0.000000000000291345230952 AU$0.00000000000029122199992 AU$0.000000000000300925835455 AU$0.000000000000300925835455 - -
Apr-29 2022 AU$0.000000000000300925835455 AU$0.000000000000298421061045 AU$0.000000000000303539578967 AU$0.000000000000301193506785 - -
Apr-28 2022 AU$0.000000000000301193506785 AU$0.000000000000286390602805 AU$0.000000000000301605557202 AU$0.000000000000286409210645 AU$449 -

Historical and market price analysis of Buff Floki Coin (BUFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53025 AUD.