Market Cap zł9.44T 2.86%
Volume 24h zł613.75B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
Buff Floki Coin BUFLOKI

Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.000000000000759569658357 zł0.000000000000759569658357 zł0.000000000000759569658357 zł0.000000000000759569658357 - -
May-11 2022 zł0.000000000000759569658357 zł0.000000000000759569658357 zł0.000000000000759569658357 zł0.000000000000759569658357 - -
May-10 2022 zł0.000000000000759569658357 zł0.000000000000759569658357 zł0.000000000000759569658357 zł0.000000000000759569658357 - -
May-09 2022 zł0.000000000000759569658357 zł0.000000000000759569658357 zł0.000000000000759569658357 zł0.000000000000759569658357 - -
May-08 2022 zł0.000000000000759569658357 zł0.000000000000759569658357 zł0.000000000000759569658357 zł0.000000000000759569658357 - -
May-07 2022 zł0.000000000000759569658357 zł0.000000000000759569658357 zł0.000000000000759569658357 zł0.000000000000759569658357 - -
May-06 2022 zł0.000000000000759569658357 zł0.000000000000752090221827 zł0.000000000000787678798077 zł0.000000000000787678798077 - -
May-05 2022 zł0.000000000000787678798077 zł0.000000000000777848799187 zł0.000000000000834336683547 zł0.000000000000777848799187 - -
May-04 2022 zł0.000000000000777848799187 zł0.000000000000758579033931 zł0.000000000000782308143703 zł0.000000000000762078203708 - -
May-03 2022 zł0.000000000000762078203708 zł0.000000000000753326543726 zł0.000000000000791563031202 zł0.000000000000786544809741 zł253 -
May-02 2022 zł0.000000000000786544809741 zł0.000000000000773427133129 zł0.000000000000793641727128 zł0.000000000000783185732754 zł658 -
May-01 2022 zł0.000000000000783185732754 zł0.000000000000741909607312 zł0.000000000000785912716243 zł0.000000000000768877247236 zł605 -
Apr-30 2022 zł0.000000000000768877247236 zł0.000000000000768552033273 zł0.000000000000794161027556 zł0.000000000000794161027556 - -
Apr-29 2022 zł0.000000000000794161027556 zł0.000000000000787550780163 zł0.000000000000801058850837 zł0.000000000000794867427982 - -
Apr-28 2022 zł0.000000000000794867427982 zł0.000000000000755801691344 zł0.000000000000795954853336 zł0.000000000000755850798531 zł1,185 -

Historical and market price analysis of Buff Floki Coin (BUFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.