Market Cap Tk255.45T 3.22%
Volume 24h Tk20.08T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Buff Floki Coin BUFLOKI

Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.000000000020649324788195 Tk0.000000000020649324788195 Tk0.000000000020649324788195 Tk0.000000000020649324788195 - -
May-11 2022 Tk0.000000000020649324788195 Tk0.000000000020649324788195 Tk0.000000000020649324788195 Tk0.000000000020649324788195 - -
May-10 2022 Tk0.000000000020649324788195 Tk0.000000000020649324788195 Tk0.000000000020649324788195 Tk0.000000000020649324788195 - -
May-09 2022 Tk0.000000000020649324788195 Tk0.000000000020649324788195 Tk0.000000000020649324788195 Tk0.000000000020649324788195 - -
May-08 2022 Tk0.000000000020649324788195 Tk0.000000000020649324788195 Tk0.000000000020649324788195 Tk0.000000000020649324788195 - -
May-07 2022 Tk0.000000000020649324788195 Tk0.000000000020649324788195 Tk0.000000000020649324788195 Tk0.000000000020649324788195 - -
May-06 2022 Tk0.000000000020649324788195 Tk0.000000000020445992134726 Tk0.000000000021413487428476 Tk0.000000000021413487428476 - -
May-05 2022 Tk0.000000000021413487428476 Tk0.000000000021146253426271 Tk0.000000000022681908066926 Tk0.000000000021146253426271 - -
May-04 2022 Tk0.000000000021146253426271 Tk0.000000000020622394110685 Tk0.000000000021267483194012 Tk0.000000000020717520992634 - -
May-03 2022 Tk0.000000000020717520992634 Tk0.000000000020479602235064 Tk0.00000000002151908247227 Tk0.000000000021382659323115 Tk6,877 -
May-02 2022 Tk0.000000000021382659323115 Tk0.000000000021026047968441 Tk0.00000000002157559298036 Tk0.000000000021291340941789 Tk17,899 -
May-01 2022 Tk0.000000000021291340941789 Tk0.000000000020169226451228 Tk0.000000000021365475508832 Tk0.000000000020902356782886 Tk16,435 -
Apr-30 2022 Tk0.000000000020902356782886 Tk0.000000000020893515659936 Tk0.000000000021589710452113 Tk0.000000000021589710452113 - -
Apr-29 2022 Tk0.000000000021589710452113 Tk0.000000000021410007190086 Tk0.000000000021777231625049 Tk0.000000000021608914341678 - -
Apr-28 2022 Tk0.000000000021608914341678 Tk0.000000000020546890503494 Tk0.000000000021638476606387 Tk0.000000000020548225509765 Tk32,222 -

Historical and market price analysis of Buff Floki Coin (BUFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.