Cap Mercado AU$3.53T
2.27%
Volumen 24h AU$215.44B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-12 2022 | AU$286,080,458,708 | AU$286,080,458,708 | AU$286,080,458,708 | AU$286,080,458,708 | - | - |
May-11 2022 | AU$286,080,458,708 | AU$286,080,458,708 | AU$286,080,458,708 | AU$286,080,458,708 | - | - |
May-10 2022 | AU$286,080,458,708 | AU$286,080,458,708 | AU$286,080,458,708 | AU$286,080,458,708 | - | - |
May-09 2022 | AU$286,080,458,708 | AU$286,080,458,708 | AU$286,080,458,708 | AU$286,080,458,708 | - | - |
May-08 2022 | AU$286,080,458,708 | AU$286,080,458,708 | AU$286,080,458,708 | AU$286,080,458,708 | - | - |
May-07 2022 | AU$286,080,458,708 | AU$286,080,458,708 | AU$286,080,458,708 | AU$286,080,458,708 | - | - |
May-06 2022 | AU$286,080,458,708 | AU$283,263,441,717 | AU$296,667,342,342 | AU$296,667,342,342 | - | - |
May-05 2022 | AU$296,667,342,342 | AU$292,965,021,481 | AU$314,240,331,377 | AU$292,965,021,481 | - | - |
May-04 2022 | AU$292,965,021,481 | AU$285,707,354,955 | AU$294,644,566,353 | AU$287,025,264,490 | - | - |
May-03 2022 | AU$287,025,264,490 | AU$283,729,083,719 | AU$298,130,280,181 | AU$296,240,242,734 | AU$95 | - |
May-02 2022 | AU$296,240,242,734 | AU$291,299,667,632 | AU$298,913,189,658 | AU$294,975,097,037 | AU$248 | - |
May-01 2022 | AU$294,975,097,037 | AU$279,429,066,768 | AU$296,002,174,249 | AU$289,586,021,716 | AU$228 | - |
Apr-30 2022 | AU$289,586,021,716 | AU$289,463,534,780 | AU$299,108,776,334 | AU$299,108,776,334 | - | - |
Apr-29 2022 | AU$299,108,776,334 | AU$296,619,126,325 | AU$301,706,737,464 | AU$299,374,831,403 | - | - |
Apr-28 2022 | AU$299,374,831,403 | AU$284,661,310,748 | AU$299,784,393,766 | AU$284,679,806,229 | AU$446 | - |
Análisis de precios históricos y de mercado de Buff Floki Coin (BUFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 119 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52101 AUD.