Cap Mercado zł10.74T
-0.1%
Volumen 24h zł442.06B
-13.34%
BTC % 49.47%
-0.44%
ETH % 16.83%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł214,351,175,731 | zł214,351,175,731 | zł216,086,509,141 | zł216,086,509,141 | zł27 | - |
May-24 2024 | zł216,086,509,141 | zł216,086,509,141 | zł219,370,614,182 | zł219,370,614,182 | zł187 | - |
May-23 2024 | zł219,370,614,182 | zł218,624,284,094 | zł229,570,083,177 | zł229,570,083,177 | zł177 | - |
May-22 2024 | zł229,570,083,177 | zł229,570,083,177 | zł284,198,593,208 | zł284,198,593,208 | zł593 | - |
May-21 2024 | zł284,198,593,208 | zł243,016,310,053 | zł284,198,593,208 | zł243,016,310,053 | zł523 | - |
May-20 2024 | zł243,016,310,053 | zł230,992,056,174 | zł243,016,310,053 | zł230,992,056,174 | zł12 | - |
May-19 2024 | zł230,992,056,174 | zł219,519,101,749 | zł236,081,288,299 | zł236,081,288,299 | zł418 | - |
May-18 2024 | zł236,081,288,299 | zł165,910,492,570 | zł236,081,288,299 | zł165,910,492,570 | zł648 | - |
May-17 2024 | zł165,910,492,570 | zł151,473,937,161 | zł165,910,492,570 | zł156,083,538,680 | zł411 | - |
May-16 2024 | zł156,083,538,680 | zł155,860,958,338 | zł176,071,234,734 | zł174,620,458,148 | zł200 | - |
May-15 2024 | zł174,620,458,148 | zł170,367,126,724 | zł178,370,712,248 | zł170,367,126,724 | zł676 | - |
May-14 2024 | zł170,367,126,724 | zł169,050,808,966 | zł172,076,391,397 | zł169,050,808,966 | zł104 | - |
May-13 2024 | zł169,050,808,966 | zł151,859,850,634 | zł172,385,881,819 | zł172,385,881,819 | zł487 | - |
May-12 2024 | zł172,385,881,819 | zł171,721,937,998 | zł172,463,439,500 | zł172,463,439,500 | zł513 | - |
May-11 2024 | zł172,463,439,500 | zł169,287,411,031 | zł172,463,439,500 | zł169,287,411,031 | zł39 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 58 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92546 PLN.