Cap Mercado ₺87.61T
-0.38%
Volumen 24h ₺3.70T
1.58%
BTC % 49.38%
-0.72%
ETH % 16.92%
2.71%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-25 2024 | ₺1,751,918,119,738 | ₺1,751,918,119,738 | ₺1,766,101,209,863 | ₺1,766,101,209,863 | ₺217 | - |
May-24 2024 | ₺1,766,101,209,863 | ₺1,766,101,209,863 | ₺1,792,942,598,114 | ₺1,792,942,598,114 | ₺1,526 | - |
May-23 2024 | ₺1,792,942,598,114 | ₺1,786,842,751,911 | ₺1,876,304,093,480 | ₺1,876,304,093,480 | ₺1,448 | - |
May-22 2024 | ₺1,876,304,093,480 | ₺1,876,304,093,480 | ₺2,322,789,522,130 | ₺2,322,789,522,130 | ₺4,849 | - |
May-21 2024 | ₺2,322,789,522,130 | ₺1,986,201,734,235 | ₺2,322,789,522,130 | ₺1,986,201,734,235 | ₺4,276 | - |
May-20 2024 | ₺1,986,201,734,235 | ₺1,887,926,051,007 | ₺1,986,201,734,235 | ₺1,887,926,051,007 | ₺100 | - |
May-19 2024 | ₺1,887,926,051,007 | ₺1,794,156,204,980 | ₺1,929,520,961,532 | ₺1,929,520,961,532 | ₺3,418 | - |
May-18 2024 | ₺1,929,520,961,532 | ₺1,356,006,549,517 | ₺1,929,520,961,532 | ₺1,356,006,549,517 | ₺5,295 | - |
May-17 2024 | ₺1,356,006,549,517 | ₺1,238,014,833,724 | ₺1,356,006,549,517 | ₺1,275,689,665,210 | ₺3,356 | - |
May-16 2024 | ₺1,275,689,665,210 | ₺1,273,870,489,121 | ₺1,439,051,525,814 | ₺1,427,194,153,067 | ₺1,632 | - |
May-15 2024 | ₺1,427,194,153,067 | ₺1,392,431,160,207 | ₺1,457,845,434,026 | ₺1,392,431,160,207 | ₺5,524 | - |
May-14 2024 | ₺1,392,431,160,207 | ₺1,381,672,735,751 | ₺1,406,401,187,392 | ₺1,381,672,735,751 | ₺847 | - |
May-13 2024 | ₺1,381,672,735,751 | ₺1,241,168,951,270 | ₺1,408,930,690,098 | ₺1,408,930,690,098 | ₺3,979 | - |
May-12 2024 | ₺1,408,930,690,098 | ₺1,403,504,196,833 | ₺1,409,564,578,412 | ₺1,409,564,578,412 | ₺4,192 | - |
May-11 2024 | ₺1,409,564,578,412 | ₺1,383,606,513,084 | ₺1,409,564,578,412 | ₺1,383,606,513,084 | ₺321 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 58 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.08326 TRY.