Cap Mercado ₩3,680.98T
-1.55%
Volumen 24h ₩305.44T
6.64%
BTC % 49.49%
-1.89%
ETH % 16.89%
2.72%
Monedas
27.294
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-22 2024 | ₩79,978,221,231,576 | ₩79,978,221,231,576 | ₩99,009,843,298,250 | ₩99,009,843,298,250 | ₩206,673 | - |
May-21 2024 | ₩99,009,843,298,250 | ₩84,662,652,638,861 | ₩99,009,843,298,250 | ₩84,662,652,638,861 | ₩182,272 | - |
May-20 2024 | ₩84,662,652,638,861 | ₩80,473,611,873,998 | ₩84,662,652,638,861 | ₩80,473,611,873,998 | ₩4,261 | - |
May-19 2024 | ₩80,473,611,873,998 | ₩76,476,634,243,113 | ₩82,246,611,766,531 | ₩82,246,611,766,531 | ₩145,714 | - |
May-18 2024 | ₩82,246,611,766,531 | ₩57,800,327,881,616 | ₩82,246,611,766,531 | ₩57,800,327,881,616 | ₩225,720 | - |
May-17 2024 | ₩57,800,327,881,616 | ₩52,770,883,250,532 | ₩57,800,327,881,616 | ₩54,376,788,187,786 | ₩143,060 | - |
May-16 2024 | ₩54,376,788,187,786 | ₩54,299,245,070,846 | ₩61,340,153,600,433 | ₩60,834,728,289,022 | ₩69,581 | - |
May-15 2024 | ₩60,834,728,289,022 | ₩59,352,941,651,515 | ₩62,141,251,542,929 | ₩59,352,941,651,515 | ₩235,481 | - |
May-14 2024 | ₩59,352,941,651,515 | ₩58,894,359,455,646 | ₩59,948,419,713,220 | ₩58,894,359,455,646 | ₩36,105 | - |
May-13 2024 | ₩58,894,359,455,646 | ₩52,905,328,787,263 | ₩60,056,240,789,635 | ₩60,056,240,789,635 | ₩169,594 | - |
May-12 2024 | ₩60,056,240,789,635 | ₩59,824,934,318,405 | ₩60,083,260,535,524 | ₩60,083,260,535,524 | ₩178,706 | - |
May-11 2024 | ₩60,083,260,535,524 | ₩58,976,787,496,998 | ₩60,083,260,535,524 | ₩58,976,787,496,998 | ₩13,665 | - |
May-10 2024 | ₩58,976,787,496,998 | ₩58,976,787,496,998 | ₩62,820,580,253,661 | ₩62,820,580,253,661 | ₩21,248 | - |
May-09 2024 | ₩62,820,580,253,661 | ₩58,302,407,135,465 | ₩62,820,580,253,661 | ₩58,302,407,135,465 | ₩151,211 | - |
May-08 2024 | ₩58,302,407,135,465 | ₩52,124,478,330,934 | ₩61,680,302,473,421 | ₩61,680,302,473,421 | ₩259,290 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 55 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.56194 KRW.