Cap Mercado Bs.100.00T
-0.01%
Volumen 24h Bs.3.80T
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.1,993,136,227,112 | Bs.1,993,136,227,112 | Bs.2,009,272,158,592 | Bs.2,009,272,158,592 | Bs.247 | - |
May-24 2024 | Bs.2,009,272,158,592 | Bs.2,009,272,158,592 | Bs.2,039,809,283,990 | Bs.2,039,809,283,990 | Bs.1,736 | - |
May-23 2024 | Bs.2,039,809,283,990 | Bs.2,032,869,562,146 | Bs.2,134,648,657,183 | Bs.2,134,648,657,183 | Bs.1,647 | - |
May-22 2024 | Bs.2,134,648,657,183 | Bs.2,134,648,657,183 | Bs.2,642,609,772,885 | Bs.2,642,609,772,885 | Bs.5,516 | - |
May-21 2024 | Bs.2,642,609,772,885 | Bs.2,259,677,884,631 | Bs.2,642,609,772,885 | Bs.2,259,677,884,631 | Bs.4,865 | - |
May-20 2024 | Bs.2,259,677,884,631 | Bs.2,147,870,818,833 | Bs.2,259,677,884,631 | Bs.2,147,870,818,833 | Bs.114 | - |
May-19 2024 | Bs.2,147,870,818,833 | Bs.2,041,189,989,963 | Bs.2,195,192,849,525 | Bs.2,195,192,849,525 | Bs.3,889 | - |
May-18 2024 | Bs.2,195,192,849,525 | Bs.1,542,712,383,412 | Bs.2,195,192,849,525 | Bs.1,542,712,383,412 | Bs.6,025 | - |
May-17 2024 | Bs.1,542,712,383,412 | Bs.1,408,474,623,897 | Bs.1,542,712,383,412 | Bs.1,451,336,827,696 | Bs.3,818 | - |
May-16 2024 | Bs.1,451,336,827,696 | Bs.1,449,267,172,883 | Bs.1,637,191,656,656 | Bs.1,623,701,665,935 | Bs.1,857 | - |
May-15 2024 | Bs.1,623,701,665,935 | Bs.1,584,152,226,009 | Bs.1,658,573,260,559 | Bs.1,584,152,226,009 | Bs.6,285 | - |
May-14 2024 | Bs.1,584,152,226,009 | Bs.1,571,912,495,573 | Bs.1,600,045,758,339 | Bs.1,571,912,495,573 | Bs.964 | - |
May-13 2024 | Bs.1,571,912,495,573 | Bs.1,412,063,025,590 | Bs.1,602,923,543,221 | Bs.1,602,923,543,221 | Bs.4,527 | - |
May-12 2024 | Bs.1,602,923,543,221 | Bs.1,596,749,886,936 | Bs.1,603,644,710,351 | Bs.1,603,644,710,351 | Bs.4,770 | - |
May-11 2024 | Bs.1,603,644,710,351 | Bs.1,574,112,530,846 | Bs.1,603,644,710,351 | Bs.1,574,112,530,846 | Bs.365 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 58 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.