Cap Mercado ฿100.72T
0.5%
Volumen 24h ฿4.69T
17.45%
BTC % 49.18%
-1.03%
ETH % 17.09%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-26 2024 | ฿2,010,609,062,170 | ฿1,978,817,436,785 | ฿2,102,362,274,730 | ฿1,996,099,114,211 | ฿4,488 | - |
May-25 2024 | ฿1,996,099,114,211 | ฿1,996,099,114,211 | ฿2,012,259,032,484 | ฿2,012,259,032,484 | ฿247 | - |
May-24 2024 | ฿2,012,259,032,484 | ฿2,012,259,032,484 | ฿2,042,841,552,699 | ฿2,042,841,552,699 | ฿1,739 | - |
May-23 2024 | ฿2,042,841,552,699 | ฿2,035,891,514,644 | ฿2,137,821,908,907 | ฿2,137,821,908,907 | ฿1,649 | - |
May-22 2024 | ฿2,137,821,908,907 | ฿2,137,821,908,907 | ฿2,646,538,131,770 | ฿2,646,538,131,770 | ฿5,524 | - |
May-21 2024 | ฿2,646,538,131,770 | ฿2,263,036,997,953 | ฿2,646,538,131,770 | ฿2,263,036,997,953 | ฿4,872 | - |
May-20 2024 | ฿2,263,036,997,953 | ฿2,151,063,725,898 | ฿2,263,036,997,953 | ฿2,151,063,725,898 | ฿114 | - |
May-19 2024 | ฿2,151,063,725,898 | ฿2,044,224,311,154 | ฿2,198,456,102,928 | ฿2,198,456,102,928 | ฿3,895 | - |
May-18 2024 | ฿2,198,456,102,928 | ฿1,545,005,695,107 | ฿2,198,456,102,928 | ฿1,545,005,695,107 | ฿6,034 | - |
May-17 2024 | ฿1,545,005,695,107 | ฿1,410,568,385,095 | ฿1,545,005,695,107 | ฿1,453,494,305,497 | ฿3,824 | - |
May-16 2024 | ฿1,453,494,305,497 | ฿1,451,421,574,049 | ฿1,639,625,416,062 | ฿1,626,115,371,860 | ฿1,860 | - |
May-15 2024 | ฿1,626,115,371,860 | ฿1,586,507,139,904 | ฿1,661,038,804,686 | ฿1,586,507,139,904 | ฿6,294 | - |
May-14 2024 | ฿1,586,507,139,904 | ฿1,574,249,214,555 | ฿1,602,424,298,687 | ฿1,574,249,214,555 | ฿965 | - |
May-13 2024 | ฿1,574,249,214,555 | ฿1,414,162,121,109 | ฿1,605,306,361,527 | ฿1,605,306,361,527 | ฿4,533 | - |
May-12 2024 | ฿1,605,306,361,527 | ฿1,599,123,527,823 | ฿1,606,028,600,705 | ฿1,606,028,600,705 | ฿4,777 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.555 THB.