Cap Mercado ₱160.28T
0.57%
Volumen 24h ₱7.37T
16.3%
BTC % 49.16%
-1.09%
ETH % 17.05%
3.69%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-26 2024 | ₱3,196,541,695,191 | ₱3,145,998,176,805 | ₱3,342,414,393,735 | ₱3,173,473,235,729 | ₱7,135 | - |
May-25 2024 | ₱3,173,473,235,729 | ₱3,173,473,235,729 | ₱3,199,164,879,878 | ₱3,199,164,879,878 | ₱393 | - |
May-24 2024 | ₱3,199,164,879,878 | ₱3,199,164,879,878 | ₱3,247,786,117,518 | ₱3,247,786,117,518 | ₱2,765 | - |
May-23 2024 | ₱3,247,786,117,518 | ₱3,236,736,686,356 | ₱3,398,789,450,068 | ₱3,398,789,450,068 | ₱2,622 | - |
May-22 2024 | ₱3,398,789,450,068 | ₱3,398,789,450,068 | ₱4,207,565,580,642 | ₱4,207,565,580,642 | ₱8,783 | - |
May-21 2024 | ₱4,207,565,580,642 | ₱3,597,861,094,842 | ₱4,207,565,580,642 | ₱3,597,861,094,842 | ₱7,746 | - |
May-20 2024 | ₱3,597,861,094,842 | ₱3,419,841,787,357 | ₱3,597,861,094,842 | ₱3,419,841,787,357 | ₱181 | - |
May-19 2024 | ₱3,419,841,787,357 | ₱3,249,984,478,769 | ₱3,495,187,965,815 | ₱3,495,187,965,815 | ₱6,192 | - |
May-18 2024 | ₱3,495,187,965,815 | ₱2,456,307,999,720 | ₱3,495,187,965,815 | ₱2,456,307,999,720 | ₱9,592 | - |
May-17 2024 | ₱2,456,307,999,720 | ₱2,242,574,522,173 | ₱2,456,307,999,720 | ₱2,310,819,760,371 | ₱6,080 | - |
May-16 2024 | ₱2,310,819,760,371 | ₱2,307,524,454,177 | ₱2,606,737,980,819 | ₱2,585,259,205,850 | ₱2,957 | - |
May-15 2024 | ₱2,585,259,205,850 | ₱2,522,288,553,174 | ₱2,640,781,789,164 | ₱2,522,288,553,174 | ₱10,007 | - |
May-14 2024 | ₱2,522,288,553,174 | ₱2,502,800,443,720 | ₱2,547,594,249,184 | ₱2,502,800,443,720 | ₱1,534 | - |
May-13 2024 | ₱2,502,800,443,720 | ₱2,248,287,978,472 | ₱2,552,176,260,779 | ₱2,552,176,260,779 | ₱7,207 | - |
May-12 2024 | ₱2,552,176,260,779 | ₱2,542,346,559,867 | ₱2,553,324,503,711 | ₱2,553,324,503,711 | ₱7,594 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.11651 PHP.