Cap Mercado HK$21.41T
-0.63%
Volumen 24h HK$1.50T
25.89%
BTC % 49.06%
-0.14%
ETH % 16.89%
-1%
Monedas
27.366
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$318,483,889,272 | HK$288,350,627,648 | HK$341,085,313,626 | HK$341,085,313,626 | HK$3,053 | - |
May-26 2024 | HK$429,638,362,881 | HK$422,844,947,821 | HK$449,244,710,418 | HK$426,537,794,798 | HK$959 | - |
May-25 2024 | HK$426,537,794,798 | HK$426,537,794,798 | HK$429,990,937,909 | HK$429,990,937,909 | HK$53 | - |
May-24 2024 | HK$429,990,937,909 | HK$429,990,937,909 | HK$436,525,984,510 | HK$436,525,984,510 | HK$372 | - |
May-23 2024 | HK$436,525,984,510 | HK$435,040,860,908 | HK$456,821,926,429 | HK$456,821,926,429 | HK$352 | - |
May-22 2024 | HK$456,821,926,429 | HK$456,821,926,429 | HK$565,527,297,987 | HK$565,527,297,987 | HK$1,180 | - |
May-21 2024 | HK$565,527,297,987 | HK$483,578,597,767 | HK$565,527,297,987 | HK$483,578,597,767 | HK$1,041 | - |
May-20 2024 | HK$483,578,597,767 | HK$459,651,513,085 | HK$483,578,597,767 | HK$459,651,513,085 | HK$24 | - |
May-19 2024 | HK$459,651,513,085 | HK$436,821,460,189 | HK$469,778,585,355 | HK$469,778,585,355 | HK$832 | - |
May-18 2024 | HK$469,778,585,355 | HK$330,145,591,193 | HK$469,778,585,355 | HK$330,145,591,193 | HK$1,289 | - |
May-17 2024 | HK$330,145,591,193 | HK$301,418,263,305 | HK$330,145,591,193 | HK$310,590,917,757 | HK$817 | - |
May-16 2024 | HK$310,590,917,757 | HK$310,148,004,730 | HK$350,364,470,523 | HK$347,477,567,553 | HK$397 | - |
May-15 2024 | HK$347,477,567,553 | HK$339,013,855,609 | HK$354,940,205,013 | HK$339,013,855,609 | HK$1,345 | - |
May-14 2024 | HK$339,013,855,609 | HK$336,394,512,506 | HK$342,415,124,493 | HK$336,394,512,506 | HK$206 | - |
May-13 2024 | HK$336,394,512,506 | HK$302,186,193,226 | HK$343,030,980,048 | HK$343,030,980,048 | HK$969 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 60 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81128 HKD.