Cap Mercado NZ$4.49T
0.57%
Volumen 24h NZ$231.15B
25.3%
BTC % 49.13%
-1.11%
ETH % 17.06%
2.52%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$89,479,391,071 | NZ$88,064,548,507 | NZ$93,562,741,605 | NZ$88,833,645,793 | NZ$200 | - |
May-25 2024 | NZ$88,833,645,793 | NZ$88,833,645,793 | NZ$89,552,820,730 | NZ$89,552,820,730 | NZ$11 | - |
May-24 2024 | NZ$89,552,820,730 | NZ$89,552,820,730 | NZ$90,913,853,732 | NZ$90,913,853,732 | NZ$77 | - |
May-23 2024 | NZ$90,913,853,732 | NZ$90,604,551,847 | NZ$95,140,823,856 | NZ$95,140,823,856 | NZ$73 | - |
May-22 2024 | NZ$95,140,823,856 | NZ$95,140,823,856 | NZ$117,780,539,704 | NZ$117,780,539,704 | NZ$246 | - |
May-21 2024 | NZ$117,780,539,704 | NZ$100,713,349,182 | NZ$117,780,539,704 | NZ$100,713,349,182 | NZ$217 | - |
May-20 2024 | NZ$100,713,349,182 | NZ$95,730,132,709 | NZ$100,713,349,182 | NZ$95,730,132,709 | NZ$5 | - |
May-19 2024 | NZ$95,730,132,709 | NZ$90,975,391,495 | NZ$97,839,265,269 | NZ$97,839,265,269 | NZ$173 | - |
May-18 2024 | NZ$97,839,265,269 | NZ$68,758,353,576 | NZ$97,839,265,269 | NZ$68,758,353,576 | NZ$269 | - |
May-17 2024 | NZ$68,758,353,576 | NZ$62,775,405,988 | NZ$68,758,353,576 | NZ$64,685,765,039 | NZ$170 | - |
May-16 2024 | NZ$64,685,765,039 | NZ$64,593,520,976 | NZ$72,969,274,124 | NZ$72,368,028,187 | NZ$83 | - |
May-15 2024 | NZ$72,368,028,187 | NZ$70,605,318,298 | NZ$73,922,247,534 | NZ$70,605,318,298 | NZ$280 | - |
May-14 2024 | NZ$70,605,318,298 | NZ$70,059,796,189 | NZ$71,313,689,559 | NZ$70,059,796,189 | NZ$43 | - |
May-13 2024 | NZ$70,059,796,189 | NZ$62,935,340,267 | NZ$71,441,951,802 | NZ$71,441,951,802 | NZ$202 | - |
May-12 2024 | NZ$71,441,951,802 | NZ$71,166,793,291 | NZ$71,474,094,063 | NZ$71,474,094,063 | NZ$213 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62683 NZD.