Cap Mercado S$3.71T
0.44%
Volumen 24h S$183.05B
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-26 2024 | S$74,236,603,780 | S$73,062,779,221 | S$77,624,356,783 | S$73,700,861,016 | S$166 | - |
May-25 2024 | S$73,700,861,016 | S$73,700,861,016 | S$74,297,524,720 | S$74,297,524,720 | S$9 | - |
May-24 2024 | S$74,297,524,720 | S$74,297,524,720 | S$75,426,706,159 | S$75,426,706,159 | S$64 | - |
May-23 2024 | S$75,426,706,159 | S$75,170,093,757 | S$78,933,613,197 | S$78,933,613,197 | S$61 | - |
May-22 2024 | S$78,933,613,197 | S$78,933,613,197 | S$97,716,660,277 | S$97,716,660,277 | S$204 | - |
May-21 2024 | S$97,716,660,277 | S$83,556,860,515 | S$97,716,660,277 | S$83,556,860,515 | S$180 | - |
May-20 2024 | S$83,556,860,515 | S$79,422,533,465 | S$83,556,860,515 | S$79,422,533,465 | S$4 | - |
May-19 2024 | S$79,422,533,465 | S$75,477,760,983 | S$81,172,375,930 | S$81,172,375,930 | S$144 | - |
May-18 2024 | S$81,172,375,930 | S$57,045,388,775 | S$81,172,375,930 | S$57,045,388,775 | S$223 | - |
May-17 2024 | S$57,045,388,775 | S$52,081,634,505 | S$57,045,388,775 | S$53,666,564,468 | S$141 | - |
May-16 2024 | S$53,666,564,468 | S$53,590,034,153 | S$60,538,980,277 | S$60,040,156,405 | S$69 | - |
May-15 2024 | S$60,040,156,405 | S$58,577,723,614 | S$61,329,614,955 | S$58,577,723,614 | S$232 | - |
May-14 2024 | S$58,577,723,614 | S$58,125,131,032 | S$59,165,424,044 | S$58,125,131,032 | S$36 | - |
May-13 2024 | S$58,125,131,032 | S$52,214,324,028 | S$59,271,836,852 | S$59,271,836,852 | S$167 | - |
May-12 2024 | S$59,271,836,852 | S$59,043,551,511 | S$59,298,503,689 | S$59,298,503,689 | S$176 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3497 SGD.