Cap Mercado Rp44,178.80T
0.31%
Volumen 24h Rp2,218.63T
24.75%
BTC % 49.18%
-1.07%
ETH % 17.09%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp885,086,007,032,106 | Rp871,091,082,161,518 | Rp925,476,496,692,741 | Rp878,698,613,210,769 | Rp1,975,697 | - |
May-25 2024 | Rp878,698,613,210,769 | Rp878,698,613,210,769 | Rp885,812,337,010,565 | Rp885,812,337,010,565 | Rp108,896 | - |
May-24 2024 | Rp885,812,337,010,565 | Rp885,812,337,010,565 | Rp899,275,004,224,919 | Rp899,275,004,224,919 | Rp765,472 | - |
May-23 2024 | Rp899,275,004,224,919 | Rp896,215,542,519,405 | Rp941,086,108,036,476 | Rp941,086,108,036,476 | Rp726,097 | - |
May-22 2024 | Rp941,086,108,036,476 | Rp941,086,108,036,476 | Rp0.000000001165027011754352 | Rp0.000000001165027011754352 | Rp2,431,876 | - |
May-21 2024 | Rp0.000000001165027011754352 | Rp996,206,780,309,004 | Rp0.000000001165027011754352 | Rp996,206,780,309,004 | Rp2,144,760 | - |
May-20 2024 | Rp996,206,780,309,004 | Rp946,915,260,578,954 | Rp996,206,780,309,004 | Rp946,915,260,578,954 | Rp50,143 | - |
May-19 2024 | Rp946,915,260,578,954 | Rp899,883,705,430,122 | Rp967,777,759,678,315 | Rp967,777,759,678,315 | Rp1,714,583 | - |
May-18 2024 | Rp967,777,759,678,315 | Rp680,123,723,330,151 | Rp967,777,759,678,315 | Rp680,123,723,330,151 | Rp2,656,001 | - |
May-17 2024 | Rp680,123,723,330,151 | Rp620,943,356,468,199 | Rp680,123,723,330,151 | Rp639,839,686,043,973 | Rp1,683,354 | - |
May-16 2024 | Rp639,839,686,043,973 | Rp638,927,253,271,625 | Rp721,776,072,651,639 | Rp715,828,844,370,067 | Rp818,739 | - |
May-15 2024 | Rp715,828,844,370,067 | Rp698,392,987,481,048 | Rp731,202,415,639,144 | Rp698,392,987,481,048 | Rp2,770,851 | - |
May-14 2024 | Rp698,392,987,481,048 | Rp692,996,951,819,347 | Rp705,399,846,634,470 | Rp692,996,951,819,347 | Rp424,842 | - |
May-13 2024 | Rp692,996,951,819,347 | Rp622,525,347,477,199 | Rp706,668,553,484,976 | Rp706,668,553,484,976 | Rp1,995,570 | - |
May-12 2024 | Rp706,668,553,484,976 | Rp703,946,821,200,590 | Rp706,986,488,881,721 | Rp706,986,488,881,721 | Rp2,102,792 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16091.80004 IDR.