Cap Mercado AU$4.14T
0.17%
Volumen 24h AU$180.27B
10.77%
BTC % 49.4%
-0.68%
ETH % 16.84%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-25 2024 | AU$82,368,916,641 | AU$82,368,916,641 | AU$83,035,754,752 | AU$83,035,754,752 | AU$10 | - |
May-24 2024 | AU$83,035,754,752 | AU$83,035,754,752 | AU$84,297,740,712 | AU$84,297,740,712 | AU$72 | - |
May-23 2024 | AU$84,297,740,712 | AU$84,010,947,786 | AU$88,217,099,720 | AU$88,217,099,720 | AU$68 | - |
May-22 2024 | AU$88,217,099,720 | AU$88,217,099,720 | AU$109,209,245,779 | AU$109,209,245,779 | AU$228 | - |
May-21 2024 | AU$109,209,245,779 | AU$93,384,093,262 | AU$109,209,245,779 | AU$93,384,093,262 | AU$201 | - |
May-20 2024 | AU$93,384,093,262 | AU$88,763,522,546 | AU$93,384,093,262 | AU$88,763,522,546 | AU$5 | - |
May-19 2024 | AU$88,763,522,546 | AU$84,354,800,161 | AU$90,719,166,294 | AU$90,719,166,294 | AU$161 | - |
May-18 2024 | AU$90,719,166,294 | AU$63,754,572,308 | AU$90,719,166,294 | AU$63,754,572,308 | AU$249 | - |
May-17 2024 | AU$63,754,572,308 | AU$58,207,024,341 | AU$63,754,572,308 | AU$59,978,360,010 | AU$158 | - |
May-16 2024 | AU$59,978,360,010 | AU$59,892,828,864 | AU$67,659,049,722 | AU$67,101,558,515 | AU$77 | - |
May-15 2024 | AU$67,101,558,515 | AU$65,467,127,072 | AU$68,542,671,988 | AU$65,467,127,072 | AU$260 | - |
May-14 2024 | AU$65,467,127,072 | AU$64,961,304,478 | AU$66,123,947,725 | AU$64,961,304,478 | AU$40 | - |
May-13 2024 | AU$64,961,304,478 | AU$58,355,319,654 | AU$66,242,875,885 | AU$66,242,875,885 | AU$187 | - |
May-12 2024 | AU$66,242,875,885 | AU$65,987,741,603 | AU$66,272,679,043 | AU$66,272,679,043 | AU$197 | - |
May-11 2024 | AU$66,272,679,043 | AU$65,052,223,763 | AU$66,272,679,043 | AU$65,052,223,763 | AU$15 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 58 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50844 AUD.