Cap Mercado R$14.26T
0.17%
Volumen 24h R$969.40B
27.51%
BTC % 48.99%
-0.46%
ETH % 16.99%
-0.7%
Monedas
27.360
+24
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2024 | R$210,939,596,268 | R$190,981,607,009 | R$225,909,067,217 | R$225,909,067,217 | R$2,022 | - |
May-26 2024 | R$284,559,897,251 | R$280,060,453,862 | R$297,545,656,258 | R$282,506,315,888 | R$635 | - |
May-25 2024 | R$282,506,315,888 | R$282,506,315,888 | R$284,793,416,234 | R$284,793,416,234 | R$35 | - |
May-24 2024 | R$284,793,416,234 | R$284,793,416,234 | R$289,121,735,933 | R$289,121,735,933 | R$246 | - |
May-23 2024 | R$289,121,735,933 | R$288,138,102,589 | R$302,564,230,007 | R$302,564,230,007 | R$233 | - |
May-22 2024 | R$302,564,230,007 | R$302,564,230,007 | R$374,562,431,364 | R$374,562,431,364 | R$782 | - |
May-21 2024 | R$374,562,431,364 | R$320,285,821,710 | R$374,562,431,364 | R$320,285,821,710 | R$690 | - |
May-20 2024 | R$320,285,821,710 | R$304,438,333,806 | R$320,285,821,710 | R$304,438,333,806 | R$16 | - |
May-19 2024 | R$304,438,333,806 | R$289,317,436,634 | R$311,145,739,135 | R$311,145,739,135 | R$551 | - |
May-18 2024 | R$311,145,739,135 | R$218,663,423,996 | R$311,145,739,135 | R$218,663,423,996 | R$854 | - |
May-17 2024 | R$218,663,423,996 | R$199,636,618,715 | R$218,663,423,996 | R$205,711,889,999 | R$541 | - |
May-16 2024 | R$205,711,889,999 | R$205,418,537,970 | R$232,054,877,651 | R$230,142,811,868 | R$263 | - |
May-15 2024 | R$230,142,811,868 | R$224,537,090,384 | R$235,085,497,467 | R$224,537,090,384 | R$891 | - |
May-14 2024 | R$224,537,090,384 | R$222,802,235,984 | R$226,789,833,174 | R$222,802,235,984 | R$137 | - |
May-13 2024 | R$222,802,235,984 | R$200,145,237,307 | R$227,197,729,229 | R$227,197,729,229 | R$642 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 60 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1736 BRL.