Cap Mercado CN¥19.06T
-2.67%
Volumen 24h CN¥1.63T
11.31%
BTC % 49.58%
-1.65%
ETH % 16.94%
3.07%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-22 2024 | CN¥416,961,533,687 | CN¥416,961,533,687 | CN¥516,181,723,925 | CN¥516,181,723,925 | CN¥1,077 | - |
May-21 2024 | CN¥516,181,723,925 | CN¥441,383,528,499 | CN¥516,181,723,925 | CN¥441,383,528,499 | CN¥950 | - |
May-20 2024 | CN¥441,383,528,499 | CN¥419,544,222,309 | CN¥441,383,528,499 | CN¥419,544,222,309 | CN¥22 | - |
May-19 2024 | CN¥419,544,222,309 | CN¥398,706,225,447 | CN¥428,787,648,120 | CN¥428,787,648,120 | CN¥760 | - |
May-18 2024 | CN¥428,787,648,120 | CN¥301,338,451,768 | CN¥428,787,648,120 | CN¥301,338,451,768 | CN¥1,177 | - |
May-17 2024 | CN¥301,338,451,768 | CN¥275,117,751,749 | CN¥301,338,451,768 | CN¥283,490,038,295 | CN¥746 | - |
May-16 2024 | CN¥283,490,038,295 | CN¥283,085,772,028 | CN¥319,793,115,275 | CN¥317,158,111,523 | CN¥363 | - |
May-15 2024 | CN¥317,158,111,523 | CN¥309,432,908,093 | CN¥323,969,590,090 | CN¥309,432,908,093 | CN¥1,228 | - |
May-14 2024 | CN¥309,432,908,093 | CN¥307,042,118,041 | CN¥312,537,396,316 | CN¥307,042,118,041 | CN¥188 | - |
May-13 2024 | CN¥307,042,118,041 | CN¥275,818,675,280 | CN¥313,099,514,862 | CN¥313,099,514,862 | CN¥884 | - |
May-12 2024 | CN¥313,099,514,862 | CN¥311,893,612,811 | CN¥313,240,380,644 | CN¥313,240,380,644 | CN¥932 | - |
May-11 2024 | CN¥313,240,380,644 | CN¥307,471,851,561 | CN¥313,240,380,644 | CN¥307,471,851,561 | CN¥71 | - |
May-10 2024 | CN¥307,471,851,561 | CN¥307,471,851,561 | CN¥327,511,228,511 | CN¥327,511,228,511 | CN¥111 | - |
May-09 2024 | CN¥327,511,228,511 | CN¥303,956,011,055 | CN¥327,511,228,511 | CN¥303,956,011,055 | CN¥788 | - |
May-08 2024 | CN¥303,956,011,055 | CN¥271,747,759,488 | CN¥321,566,460,488 | CN¥321,566,460,488 | CN¥1,352 | - |
Análisis de precios históricos y de mercado de BNB FLOKI (BNBFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 55 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1297 CNY.