Market Cap CN¥19.51T 0.29%
Volume 24h CN¥802.60B -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.000000000000388304210397 CN¥0.000000000000388304210397 CN¥0.000000000000391447823988 CN¥0.000000000000391447823988 CN¥48 -
May-24 2024 CN¥0.000000000000391447823988 CN¥0.000000000000391447823988 CN¥0.00000000000039739708837 CN¥0.00000000000039739708837 CN¥338 -
May-23 2024 CN¥0.00000000000039739708837 CN¥0.000000000000396045086849 CN¥0.000000000000415873762178 CN¥0.000000000000415873762178 CN¥321 -
May-22 2024 CN¥0.000000000000415873762178 CN¥0.000000000000415873762178 CN¥0.000000000000514835106246 CN¥0.000000000000514835106246 CN¥1,075 -
May-21 2024 CN¥0.000000000000514835106246 CN¥0.000000000000440232044758 CN¥0.000000000000514835106246 CN¥0.000000000000440232044758 CN¥948 -
May-20 2024 CN¥0.000000000000440232044758 CN¥0.000000000000418449713069 CN¥0.000000000000440232044758 CN¥0.000000000000418449713069 CN¥22 -
May-19 2024 CN¥0.000000000000418449713069 CN¥0.000000000000397666078485 CN¥0.00000000000042766902458 CN¥0.00000000000042766902458 CN¥758 -
May-18 2024 CN¥0.00000000000042766902458 CN¥0.000000000000300552318382 CN¥0.00000000000042766902458 CN¥0.000000000000300552318382 CN¥1,174 -
May-17 2024 CN¥0.000000000000300552318382 CN¥0.000000000000274400023067 CN¥0.000000000000300552318382 CN¥0.000000000000282750467947 CN¥744 -
May-16 2024 CN¥0.000000000000282750467947 CN¥0.000000000000282347256332 CN¥0.000000000000318958837263 CN¥0.000000000000316330707723 CN¥362 -
May-15 2024 CN¥0.000000000000316330707723 CN¥0.000000000000308625657846 CN¥0.000000000000323124416468 CN¥0.000000000000308625657846 CN¥1,224 -
May-14 2024 CN¥0.000000000000308625657846 CN¥0.0000000000003062411049 CN¥0.000000000000311722047063 CN¥0.0000000000003062411049 CN¥188 -
May-13 2024 CN¥0.0000000000003062411049 CN¥0.000000000000275099118025 CN¥0.00000000000031228269915 CN¥0.00000000000031228269915 CN¥882 -
May-12 2024 CN¥0.00000000000031228269915 CN¥0.000000000000311079943063 CN¥0.000000000000312423197441 CN¥0.000000000000312423197441 CN¥929 -
May-11 2024 CN¥0.000000000000312423197441 CN¥0.000000000000306669717329 CN¥0.000000000000312423197441 CN¥0.000000000000306669717329 CN¥71 -

Historical and market price analysis of BNB FLOKI (BNBFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.