Market Cap R50.52T -0.41%
Volume 24h R1.90T -36.3%
BTC % 49.64% -0.18%
ETH % 16.67% 1.44%
Coins 27.323 +3
Exchanges 885
Last update 14 Seconds ago
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.000000000001005694308193 R0.000000000001005694308193 R0.000000000001013836157318 R0.000000000001013836157318 R125 -
May-24 2024 R0.000000000001013836157318 R0.000000000001013836157318 R0.000000000001029244543751 R0.000000000001029244543751 R876 -
May-23 2024 R0.000000000001029244543751 R0.000000000001025742907152 R0.000000000001077098481939 R0.000000000001077098481939 R831 -
May-22 2024 R0.000000000001077098481939 R0.000000000001077098481939 R0.000000000001333404897876 R0.000000000001333404897876 R2,783 -
May-21 2024 R0.000000000001333404897876 R0.0000000000011401855809 R0.000000000001333404897876 R0.0000000000011401855809 R2,455 -
May-20 2024 R0.0000000000011401855809 R0.000000000001083770104547 R0.0000000000011401855809 R0.000000000001083770104547 R57 -
May-19 2024 R0.000000000001083770104547 R0.00000000000102994121873 R0.000000000001107647798541 R0.000000000001107647798541 R1,962 -
May-18 2024 R0.000000000001107647798541 R0.000000000000778419980567 R0.000000000001107647798541 R0.000000000000778419980567 R3,040 -
May-17 2024 R0.000000000000778419980567 R0.000000000000710686451442 R0.000000000000778419980567 R0.000000000000732313811284 R1,927 -
May-16 2024 R0.000000000000732313811284 R0.000000000000731269507319 R0.000000000000826092219951 R0.000000000000819285456469 R937 -
May-15 2024 R0.000000000000819285456469 R0.000000000000799329647084 R0.000000000000836880924232 R0.000000000000799329647084 R3,171 -
May-14 2024 R0.000000000000799329647084 R0.000000000000793153738451 R0.000000000000807349186734 R0.000000000000793153738451 R486 -
May-13 2024 R0.000000000000793153738451 R0.000000000000712497082903 R0.000000000000808801256009 R0.000000000000808801256009 R2,284 -
May-12 2024 R0.000000000000808801256009 R0.000000000000805686159859 R0.000000000000809165141662 R0.000000000000809165141662 R2,407 -
May-11 2024 R0.000000000000809165141662 R0.000000000000794263829633 R0.000000000000809165141662 R0.000000000000794263829633 R184 -

Historical and market price analysis of BNB FLOKI (BNBFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.