Market Cap RM12.89T -0.07%
Volume 24h RM558.01B 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.000000000000257273176764 RM0.000000000000257273176764 RM0.000000000000259355995938 RM0.000000000000259355995938 RM32 -
May-24 2024 RM0.000000000000259355995938 RM0.000000000000259355995938 RM0.000000000000263297715101 RM0.000000000000263297715101 RM224 -
May-23 2024 RM0.000000000000263297715101 RM0.000000000000262401938756 RM0.00000000000027553954107 RM0.00000000000027553954107 RM213 -
May-22 2024 RM0.00000000000027553954107 RM0.00000000000027553954107 RM0.000000000000341106945912 RM0.000000000000341106945912 RM712 -
May-21 2024 RM0.000000000000341106945912 RM0.000000000000291678260589 RM0.000000000000341106945912 RM0.000000000000291678260589 RM628 -
May-20 2024 RM0.000000000000291678260589 RM0.000000000000277246252074 RM0.000000000000291678260589 RM0.000000000000277246252074 RM15 -
May-19 2024 RM0.000000000000277246252074 RM0.000000000000263475936041 RM0.000000000000283354559675 RM0.000000000000283354559675 RM502 -
May-18 2024 RM0.000000000000283354559675 RM0.000000000000199132658528 RM0.000000000000283354559675 RM0.000000000000199132658528 RM778 -
May-17 2024 RM0.000000000000199132658528 RM0.000000000000181805305604 RM0.000000000000199132658528 RM0.000000000000187337940646 RM493 -
May-16 2024 RM0.000000000000187337940646 RM0.000000000000187070790483 RM0.000000000000211328002948 RM0.000000000000209586720681 RM240 -
May-15 2024 RM0.000000000000209586720681 RM0.000000000000204481695791 RM0.000000000000214087931289 RM0.000000000000204481695791 RM811 -
May-14 2024 RM0.000000000000204481695791 RM0.00000000000020290179659 RM0.000000000000206533226187 RM0.00000000000020290179659 RM124 -
May-13 2024 RM0.00000000000020290179659 RM0.000000000000182268494969 RM0.000000000000206904689436 RM0.000000000000206904689436 RM584 -
May-12 2024 RM0.000000000000206904689436 RM0.000000000000206107796507 RM0.000000000000206997777382 RM0.000000000000206997777382 RM616 -
May-11 2024 RM0.000000000000206997777382 RM0.000000000000203185776208 RM0.000000000000206997777382 RM0.000000000000203185776208 RM47 -

Historical and market price analysis of BNB FLOKI (BNBFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.