Market Cap CA$3.76T 0.43%
Volume 24h CA$144.00B -38.39%
BTC % 49.64% 0%
ETH % 16.66% 1.14%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.000000000000074719251071 CA$0.000000000000074719251071 CA$0.000000000000075324159406 CA$0.000000000000075324159406 CA$9 -
May-24 2024 CA$0.000000000000075324159406 CA$0.000000000000075324159406 CA$0.000000000000076468943746 CA$0.000000000000076468943746 CA$65 -
May-23 2024 CA$0.000000000000076468943746 CA$0.000000000000076208785503 CA$0.000000000000080024308823 CA$0.000000000000080024308823 CA$62 -
May-22 2024 CA$0.000000000000080024308823 CA$0.000000000000080024308823 CA$0.000000000000099066897896 CA$0.000000000000099066897896 CA$207 -
May-21 2024 CA$0.000000000000099066897896 CA$0.000000000000084711439643 CA$0.000000000000099066897896 CA$0.000000000000084711439643 CA$182 -
May-20 2024 CA$0.000000000000084711439643 CA$0.000000000000080519984935 CA$0.000000000000084711439643 CA$0.000000000000080519984935 CA$4 -
May-19 2024 CA$0.000000000000080519984935 CA$0.000000000000076520704039 CA$0.000000000000082294006522 CA$0.000000000000082294006522 CA$146 -
May-18 2024 CA$0.000000000000082294006522 CA$0.000000000000057833635423 CA$0.000000000000082294006522 CA$0.000000000000057833635423 CA$226 -
May-17 2024 CA$0.000000000000057833635423 CA$0.000000000000052801292565 CA$0.000000000000057833635423 CA$0.000000000000054408122908 CA$143 -
May-16 2024 CA$0.000000000000054408122908 CA$0.000000000000054330535107 CA$0.000000000000061375500973 CA$0.000000000000060869784409 CA$70 -
May-15 2024 CA$0.000000000000060869784409 CA$0.000000000000059387143889 CA$0.000000000000062177060549 CA$0.000000000000059387143889 CA$236 -
May-14 2024 CA$0.000000000000059387143889 CA$0.000000000000058928297435 CA$0.000000000000059982965096 CA$0.000000000000058928297435 CA$36 -
May-13 2024 CA$0.000000000000058928297435 CA$0.000000000000052935815577 CA$0.000000000000060090848305 CA$0.000000000000060090848305 CA$170 -
May-12 2024 CA$0.000000000000060090848305 CA$0.000000000000059859408543 CA$0.000000000000060117883621 CA$0.000000000000060117883621 CA$179 -
May-11 2024 CA$0.000000000000060117883621 CA$0.000000000000059010772975 CA$0.000000000000060117883621 CA$0.000000000000059010772975 CA$14 -

Historical and market price analysis of BNB FLOKI (BNBFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.