Market Cap Bs.99.65T -0.25%
Volume 24h Bs.4.28T 7.5%
BTC % 49.34% -0.81%
ETH % 16.84% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.000000000001993136227112 Bs.0.000000000001993136227112 Bs.0.000000000002009272158592 Bs.0.000000000002009272158592 Bs.247 -
May-24 2024 Bs.0.000000000002009272158592 Bs.0.000000000002009272158592 Bs.0.00000000000203980928399 Bs.0.00000000000203980928399 Bs.1,736 -
May-23 2024 Bs.0.00000000000203980928399 Bs.0.000000000002032869562146 Bs.0.000000000002134648657183 Bs.0.000000000002134648657183 Bs.1,647 -
May-22 2024 Bs.0.000000000002134648657183 Bs.0.000000000002134648657183 Bs.0.000000000002642609772885 Bs.0.000000000002642609772885 Bs.5,516 -
May-21 2024 Bs.0.000000000002642609772885 Bs.0.000000000002259677884631 Bs.0.000000000002642609772885 Bs.0.000000000002259677884631 Bs.4,865 -
May-20 2024 Bs.0.000000000002259677884631 Bs.0.000000000002147870818833 Bs.0.000000000002259677884631 Bs.0.000000000002147870818833 Bs.114 -
May-19 2024 Bs.0.000000000002147870818833 Bs.0.000000000002041189989963 Bs.0.000000000002195192849525 Bs.0.000000000002195192849525 Bs.3,889 -
May-18 2024 Bs.0.000000000002195192849525 Bs.0.000000000001542712383412 Bs.0.000000000002195192849525 Bs.0.000000000001542712383412 Bs.6,025 -
May-17 2024 Bs.0.000000000001542712383412 Bs.0.000000000001408474623897 Bs.0.000000000001542712383412 Bs.0.000000000001451336827696 Bs.3,818 -
May-16 2024 Bs.0.000000000001451336827696 Bs.0.000000000001449267172883 Bs.0.000000000001637191656656 Bs.0.000000000001623701665935 Bs.1,857 -
May-15 2024 Bs.0.000000000001623701665935 Bs.0.000000000001584152226009 Bs.0.000000000001658573260559 Bs.0.000000000001584152226009 Bs.6,285 -
May-14 2024 Bs.0.000000000001584152226009 Bs.0.000000000001571912495573 Bs.0.000000000001600045758339 Bs.0.000000000001571912495573 Bs.964 -
May-13 2024 Bs.0.000000000001571912495573 Bs.0.00000000000141206302559 Bs.0.000000000001602923543221 Bs.0.000000000001602923543221 Bs.4,527 -
May-12 2024 Bs.0.000000000001602923543221 Bs.0.000000000001596749886936 Bs.0.000000000001603644710351 Bs.0.000000000001603644710351 Bs.4,770 -
May-11 2024 Bs.0.000000000001603644710351 Bs.0.000000000001574112530846 Bs.0.000000000001603644710351 Bs.0.000000000001574112530846 Bs.365 -

Historical and market price analysis of BNB FLOKI (BNBFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.