Market Cap CL$2,492.02T 0.4%
Volume 24h CL$96.38T -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 3 Minutes ago
BNB FLOKI BNBFLOKI

BNB FLOKI (BNBFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.000000000049624546922936 CL$0.000000000049624546922936 CL$0.000000000050026294820556 CL$0.000000000050026294820556 CL$6,150 -
May-24 2024 CL$0.000000000050026294820556 CL$0.000000000050026294820556 CL$0.000000000050786599606341 CL$0.000000000050786599606341 CL$43,230 -
May-23 2024 CL$0.000000000050786599606341 CL$0.000000000050613816357703 CL$0.000000000053147883727884 CL$0.000000000053147883727884 CL$41,006 -
May-22 2024 CL$0.000000000053147883727884 CL$0.000000000053147883727884 CL$0.000000000065794957158336 CL$0.000000000065794957158336 CL$137,340 -
May-21 2024 CL$0.000000000065794957158336 CL$0.000000000056260826375667 CL$0.000000000065794957158336 CL$0.000000000056260826375667 CL$121,125 -
May-20 2024 CL$0.000000000056260826375667 CL$0.000000000053477085401264 CL$0.000000000056260826375667 CL$0.000000000053477085401264 CL$2,832 -
May-19 2024 CL$0.000000000053477085401264 CL$0.000000000050820976036514 CL$0.000000000054655296052698 CL$0.000000000054655296052698 CL$96,831 -
May-18 2024 CL$0.000000000054655296052698 CL$0.000000000038410020357803 CL$0.000000000054655296052698 CL$0.000000000038410020357803 CL$149,998 -
May-17 2024 CL$0.000000000038410020357803 CL$0.000000000035067806260609 CL$0.000000000038410020357803 CL$0.000000000036134977392561 CL$95,067 -
May-16 2024 CL$0.000000000036134977392561 CL$0.000000000036083447707359 CL$0.000000000040762338811797 CL$0.000000000040426468805309 CL$46,238 -
May-15 2024 CL$0.000000000040426468805309 CL$0.000000000039441777939382 CL$0.000000000041294691990535 CL$0.000000000039441777939382 CL$156,484 -
May-14 2024 CL$0.000000000039441777939382 CL$0.000000000039137036562913 CL$0.000000000039837490650901 CL$0.000000000039137036562913 CL$23,993 -
May-13 2024 CL$0.000000000039137036562913 CL$0.000000000035157149279794 CL$0.000000000039909140931996 CL$0.000000000039909140931996 CL$112,700 -
May-12 2024 CL$0.000000000039909140931996 CL$0.000000000039755430968844 CL$0.000000000039927096348992 CL$0.000000000039927096348992 CL$118,755 -
May-11 2024 CL$0.000000000039927096348992 CL$0.000000000039191812424268 CL$0.000000000039927096348992 CL$0.000000000039191812424268 CL$9,081 -

Historical and market price analysis of BNB FLOKI (BNBFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.