Cap Mercado CL$2,479.54T
-0.16%
Volume 24h CL$106.07T
6.17%
BTC % 49.36%
-0.72%
ETH % 16.85%
2.37%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-25 2024 | CL$49,468,840,270,954 | CL$49,468,840,270,954 | CL$49,869,327,606,535 | CL$49,869,327,606,535 | CL$6,131 | - |
May-24 2024 | CL$49,869,327,606,535 | CL$49,869,327,606,535 | CL$50,627,246,788,420 | CL$50,627,246,788,420 | CL$43,094 | - |
May-23 2024 | CL$50,627,246,788,420 | CL$50,455,005,680,776 | CL$52,981,121,922,522 | CL$52,981,121,922,522 | CL$40,878 | - |
May-22 2024 | CL$52,981,121,922,522 | CL$52,981,121,922,522 | CL$65,588,512,704,298 | CL$65,588,512,704,298 | CL$136,909 | - |
May-21 2024 | CL$65,588,512,704,298 | CL$56,084,297,108,281 | CL$65,588,512,704,298 | CL$56,084,297,108,281 | CL$120,745 | - |
May-20 2024 | CL$56,084,297,108,281 | CL$53,309,290,661,727 | CL$56,084,297,108,281 | CL$53,309,290,661,727 | CL$2,823 | - |
May-19 2024 | CL$53,309,290,661,727 | CL$50,661,515,355,868 | CL$54,483,804,448,460 | CL$54,483,804,448,460 | CL$96,527 | - |
May-18 2024 | CL$54,483,804,448,460 | CL$38,289,501,460,537 | CL$54,483,804,448,460 | CL$38,289,501,460,537 | CL$149,527 | - |
May-17 2024 | CL$38,289,501,460,537 | CL$34,957,774,209,059 | CL$38,289,501,460,537 | CL$36,021,596,884,362 | CL$94,769 | - |
May-16 2024 | CL$36,021,596,884,362 | CL$35,970,228,883,555 | CL$40,634,439,058,613 | CL$40,299,622,909,488 | CL$46,093 | - |
May-15 2024 | CL$40,299,622,909,488 | CL$39,318,021,702,360 | CL$41,165,121,875,881 | CL$39,318,021,702,360 | CL$155,993 | - |
May-14 2024 | CL$39,318,021,702,360 | CL$39,014,236,511,133 | CL$39,712,492,788,407 | CL$39,014,236,511,133 | CL$23,918 | - |
May-13 2024 | CL$39,014,236,511,133 | CL$35,046,836,897,173 | CL$39,783,918,252,832 | CL$39,783,918,252,832 | CL$112,346 | - |
May-12 2024 | CL$39,783,918,252,832 | CL$39,630,690,584,537 | CL$39,801,817,331,221 | CL$39,801,817,331,221 | CL$118,383 | - |
May-11 2024 | CL$39,801,817,331,221 | CL$39,068,840,502,587 | CL$39,801,817,331,221 | CL$39,068,840,502,587 | CL$9,052 | - |
Análise histórica e de mercado do preço de BNB FLOKI (BNBFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 58 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 905.9337 CLP.