Cap Mercado $2.63T
-2.78%
Volume 24h $153.62B
-12.36%
BTC % 58.51%
3.35%
ETH % 9.7%
2.99%
Moedas
34.646
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000039343245893 | $0.000000000000039343245893 | $0.000000000000039343245893 | $0.000000000000039343245893 | - | - |
| May-16 2026 | $0.000000000000039343245893 | $0.000000000000039343245893 | $0.00000000000004086444652 | $0.00000000000004086444652 | - | - |
| May-15 2026 | $0.00000000000004086444652 | $0.00000000000004086444652 | $0.000000000000040956408661 | $0.000000000000040956408661 | - | - |
| May-14 2026 | $0.000000000000040956408661 | $0.000000000000039859912238 | $0.000000000000040956408661 | $0.000000000000039859912238 | - | - |
| May-13 2026 | $0.000000000000039859912238 | $0.000000000000039859912238 | $0.000000000000042090174508 | $0.000000000000040977315975 | - | - |
| May-12 2026 | $0.000000000000040977315975 | $0.00000000000003880752459 | $0.000000000000040977315975 | $0.00000000000003880752459 | $33 | - |
| May-11 2026 | $0.00000000000003880752459 | $0.00000000000003880752459 | $0.000000000000040949500026 | $0.000000000000040949500026 | - | - |
| May-10 2026 | $0.000000000000040322595078 | $0.000000000000039467499263 | $0.000000000000040322595078 | $0.000000000000039467499263 | - | - |
| May-09 2026 | $0.000000000000039467499263 | $0.000000000000038638457396 | $0.000000000000039467499263 | $0.000000000000038638457396 | - | - |
| May-08 2026 | $0.000000000000038638457396 | $0.000000000000038638457396 | $0.000000000000038827032002 | $0.000000000000038827032002 | - | - |
| May-07 2026 | $0.000000000000038827032002 | $0.000000000000038827032002 | $0.000000000000038839932181 | $0.000000000000038839932181 | - | - |
| May-06 2026 | $0.000000000000038839932181 | $0.000000000000037700702696 | $0.000000000000038839932181 | $0.000000000000037700702696 | - | - |
| May-05 2026 | $0.000000000000037700702696 | $0.00000000000003675269756 | $0.000000000000037700702696 | $0.00000000000003675269756 | - | - |
| May-04 2026 | $0.00000000000003675269756 | $0.00000000000003675269756 | $0.000000000000037896739775 | $0.000000000000037828090289 | - | - |
| May-03 2026 | $0.000000000000037828090289 | $0.000000000000036261226916 | $0.000000000000037828090289 | $0.000000000000036261226916 | - | - |