Cap Mercado $2.76T
0.58%
Volume 24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
Moedas
34.540
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $36,661,590,979 | $36,661,590,979 | $36,997,567,698 | $36,997,567,698 | - | - |
| Apr-27 2026 | $36,997,567,698 | $36,997,567,698 | $37,031,757,394 | $37,031,757,394 | - | - |
| Apr-26 2026 | $37,031,757,394 | $37,031,757,394 | $37,063,736,411 | $37,063,736,411 | - | - |
| Apr-25 2026 | $37,063,736,411 | $37,060,469,431 | $37,063,736,411 | $37,060,469,431 | - | - |
| Apr-24 2026 | $37,060,469,431 | $37,060,469,431 | $38,607,642,232 | $38,355,669,932 | - | - |
| Apr-23 2026 | $38,355,669,932 | $37,956,606,216 | $38,355,669,932 | $38,196,841,027 | - | - |
| Apr-22 2026 | $38,196,841,027 | $36,989,989,155 | $38,622,104,333 | $36,989,989,155 | - | - |
| Apr-21 2026 | $36,989,989,155 | $36,517,878,973 | $36,989,989,155 | $36,517,878,973 | - | - |
| Apr-20 2026 | $36,517,878,973 | $36,517,878,973 | $36,540,992,497 | $36,540,992,497 | - | - |
| Apr-19 2026 | $36,540,992,497 | $36,097,010,878 | $36,540,992,497 | $36,097,010,878 | - | - |
| Apr-18 2026 | $37,469,090,916 | $37,469,090,916 | $37,903,314,721 | $37,903,314,721 | - | - |
| Apr-17 2026 | $37,903,314,721 | $36,129,227,072 | $37,903,314,721 | $36,129,227,072 | - | - |
| Apr-16 2026 | $36,129,227,072 | $36,129,227,072 | $37,008,877,927 | $37,008,877,927 | - | - |
| Apr-15 2026 | $37,008,877,927 | $35,246,846,274 | $37,008,877,927 | $35,246,846,274 | - | - |
| Apr-14 2026 | $35,246,846,274 | $34,856,202,426 | $35,246,846,274 | $34,856,202,426 | - | - |