Cap Mercado $2.36T
-0.91%
Volume 24h $85.67B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNB FLOKI (BNBFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $43,914,823,185 | $43,745,685,346 | $43,934,580,788 | $43,934,580,788 | $131 | - |
| May-11 2024 | $43,934,580,788 | $43,125,496,383 | $43,934,580,788 | $43,125,496,383 | $10 | - |
| May-10 2024 | $43,125,496,383 | $43,125,496,383 | $45,936,186,447 | $45,936,186,447 | $16 | - |
| May-09 2024 | $45,936,186,447 | $42,632,370,374 | $45,936,186,447 | $42,632,370,374 | $111 | - |
| May-08 2024 | $42,632,370,374 | $38,114,893,963 | $45,102,383,058 | $45,102,383,058 | $190 | - |
| May-07 2024 | $45,102,383,058 | $45,102,383,058 | $48,327,575,879 | $47,107,843,090 | $44 | - |
| May-06 2024 | $47,107,843,090 | $46,833,836,885 | $49,976,616,105 | $49,976,616,105 | $84 | - |
| May-05 2024 | $49,976,616,105 | $49,976,616,105 | $53,906,904,153 | $51,329,641,433 | $82 | - |
| May-04 2024 | $51,329,641,433 | $38,096,667,145 | $51,329,641,433 | $38,096,667,145 | $170 | - |
| May-03 2024 | $38,096,667,145 | $36,244,883,877 | $55,912,981,973 | $54,025,829,429 | $271 | - |
| May-02 2024 | $54,025,829,429 | $28,884,531,042 | $78,546,459,909 | $77,330,476,249 | $1,936 | - |
| May-01 2024 | $77,330,476,249 | $77,330,476,249 | $82,365,680,562 | $82,067,759,135 | $43 | - |
| Apr-30 2024 | $82,067,759,135 | $81,224,668,242 | $85,094,392,953 | $85,094,392,953 | $108 | - |
| Apr-29 2024 | $85,094,392,953 | $85,094,392,953 | $89,995,137,830 | $89,995,137,830 | $115 | - |
| Apr-28 2024 | $89,995,137,830 | $89,995,137,830 | $93,289,920,313 | $93,289,920,313 | $273 | - |