시가총액 $2.49T
3.02%
볼륨 24시간 $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000038096667145 | $0.000000000000036244883877 | $0.000000000000055912981973 | $0.000000000000054025829429 | $271 | - |
| May-02 2024 | $0.000000000000054025829429 | $0.000000000000028884531042 | $0.000000000000078546459909 | $0.000000000000077330476249 | $1,936 | - |
| May-01 2024 | $0.000000000000077330476249 | $0.000000000000077330476249 | $0.000000000000082365680562 | $0.000000000000082067759135 | $43 | - |
| Apr-30 2024 | $0.000000000000082067759135 | $0.000000000000081224668242 | $0.000000000000085094392953 | $0.000000000000085094392953 | $108 | - |
| Apr-29 2024 | $0.000000000000085094392953 | $0.000000000000085094392953 | $0.00000000000008999513783 | $0.00000000000008999513783 | $115 | - |
| Apr-28 2024 | $0.00000000000008999513783 | $0.00000000000008999513783 | $0.000000000000093289920313 | $0.000000000000093289920313 | $273 | - |
| Apr-27 2024 | $0.000000000000093289920313 | $0.000000000000093289920313 | $0.000000000000093379478621 | $0.000000000000093379478621 | $107 | - |
| Apr-26 2024 | $0.000000000000093379478621 | $0.000000000000093379478621 | $0.00000000000009770664558 | $0.00000000000009770664558 | $49 | - |
| Apr-25 2024 | $0.00000000000009770664558 | $0.00000000000009768225676 | $0.000000000000101757075637 | $0.00000000000010059720469 | $93 | - |
| Apr-24 2024 | $0.00000000000010059720469 | $0.000000000000100455631451 | $0.000000000000106223223143 | $0.000000000000101329806587 | $195 | - |
| Apr-23 2024 | $0.000000000000101329806587 | $0.000000000000098508529069 | $0.000000000000101452824331 | $0.000000000000100149873223 | $217 | - |
| Apr-22 2024 | $0.000000000000100149873223 | $0.000000000000098984520901 | $0.000000000000101674776985 | $0.000000000000098984520901 | $203 | - |
| Apr-21 2024 | $0.000000000000098984520901 | $0.000000000000097148380699 | $0.000000000000102268618197 | $0.000000000000102268618197 | $128 | - |
| Apr-20 2024 | $0.000000000000102268618197 | $0.000000000000102268618197 | $0.000000000000107635411569 | $0.000000000000105635933746 | $258 | - |
| Apr-19 2024 | $0.000000000000106326755366 | $0.000000000000103939825884 | $0.000000000000107796626955 | $0.000000000000105271314052 | $56 | - |