시가총액 $2.19T
2.98%
볼륨 24시간 $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
코인
34.665
거래소
204
실시간
BNB FLOKI (BNBFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BNB FLOKI (BNBFLOKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 780 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000039343245893 | $0.000000000000039343245893 | $0.000000000000039343245893 | $0.000000000000039343245893 | - | - |
| May-16 2026 | $0.000000000000039343245893 | $0.000000000000039343245893 | $0.00000000000004086444652 | $0.00000000000004086444652 | - | - |
| May-15 2026 | $0.00000000000004086444652 | $0.00000000000004086444652 | $0.000000000000040956408661 | $0.000000000000040956408661 | - | - |
| May-14 2026 | $0.000000000000040956408661 | $0.000000000000039859912238 | $0.000000000000040956408661 | $0.000000000000039859912238 | - | - |
| May-13 2026 | $0.000000000000039859912238 | $0.000000000000039859912238 | $0.000000000000042090174508 | $0.000000000000040977315975 | - | - |
| May-12 2026 | $0.000000000000040977315975 | $0.00000000000003880752459 | $0.000000000000040977315975 | $0.00000000000003880752459 | $33 | - |
| May-11 2026 | $0.00000000000003880752459 | $0.00000000000003880752459 | $0.000000000000040949500026 | $0.000000000000040949500026 | - | - |
| May-10 2026 | $0.000000000000040322595078 | $0.000000000000039467499263 | $0.000000000000040322595078 | $0.000000000000039467499263 | - | - |
| May-09 2026 | $0.000000000000039467499263 | $0.000000000000038638457396 | $0.000000000000039467499263 | $0.000000000000038638457396 | - | - |
| May-08 2026 | $0.000000000000038638457396 | $0.000000000000038638457396 | $0.000000000000038827032002 | $0.000000000000038827032002 | - | - |
| May-07 2026 | $0.000000000000038827032002 | $0.000000000000038827032002 | $0.000000000000038839932181 | $0.000000000000038839932181 | - | - |
| May-06 2026 | $0.000000000000038839932181 | $0.000000000000037700702696 | $0.000000000000038839932181 | $0.000000000000037700702696 | - | - |
| May-05 2026 | $0.000000000000037700702696 | $0.00000000000003675269756 | $0.000000000000037700702696 | $0.00000000000003675269756 | - | - |
| May-04 2026 | $0.00000000000003675269756 | $0.00000000000003675269756 | $0.000000000000037896739775 | $0.000000000000037828090289 | - | - |
| May-03 2026 | $0.000000000000037828090289 | $0.000000000000036261226916 | $0.000000000000037828090289 | $0.000000000000036261226916 | - | - |